|
|
|
Trading Session:
|
13/04/2021
|
|
|
|
Misr for Oil & Soap Company | 22.89 | 22.89 | 4,824 | 201 | 0 |
|
Egyptian Chemical Industries " KIMA " | 3.41 | 3.25 | 881,927.1 | 271385 | -0.16 |
|
AlArafa Investment and Consultancies | 0.113 | 0.113 | 75,986.18 | 42000 | 0 |
|
AlSewedy Electric | 8.88 | 8.23 | 49,235,760 | 5983419 | -0.65 |
|
Naeem Holding for Investments | 0.171 | 0.171 | 15,972.31 | 6000 | 0 |
|
Egyptian Arabian Co. For securitiesBrokerage | 1.267 | 1.267 | 5,235.65 | 4400 | 0 |
|
REACAP Financial Investment Co. | 7.41 | 7.03 | 215,462.3 | 30662 | -0.38 |
|
Prime Holding s.a.e | 0.737 | 0.717 | 1,818,208 | 2534314 | -0.02 |
|
Belton Financial Holding | 2.133 | 2.134 | 7,589,992 | 3557481 | 0.001 |
|
Arab Valves Company | 2.053 | 2.092 | 9,650,127 | 4613098 | 0.039 |
|
Abu Qir Fertilizers and Chemical Industries | 20.19 | 20 | 511,282.1 | 25564 | -0.19 |
|
Ismailia Misr Poultry Co. | 5.57 | 5.47 | 6,630,221 | 1212959 | -0.1 |
|
Gharbia Islamic Company For Urban Development | 13.41 | 12.98 | 155,868.8 | 12004 | -0.43 |
|
Glaxo Smithkline | 26.31 | 26.31 | 68,878.19 | 2642 | 0 |
|
Egypt Gas Company | 33.97 | 33.8 | 2,720,908 | 80496 | -0.17 |
|
Mempheis Pharmaceutical And Chemical Industries | 21.02 | 21.02 | 12,442.47 | 605 | 0 |
|
International Company For Investment & Development | 25.34 | 24.09 | 643,828.5 | 26725 | -1.25 |
|
Universal com.for packagingmaterials andpaper- Unipack | 11.85 | 11.68 | 597,685.4 | 51174 | -0.17 |
|
ICOPACK CO for Packaging Materials And Printing S-A-E | 61.67 | 61.67 | 10,993,290 | 178260 | 0 |
|
Arabian Food Industries co. - Domty | 4.39 | 4.32 | 1,027,244 | 237681 | -0.07 |
|
G B Auto | 3.87 | 3.73 | 7,861,181 | 2105864 | -0.14 |
|
Emaar Misr for Development | 2.31 | 2.27 | 1,092,909 | 481366 | -0.04 |
|
C I Capital Holding For Financial Investments | 3.37 | 3.36 | 492,015.5 | 146363 | -0.01 |
|
Elorouba Securities | 0.932 | 0.932 | 6,189.72 | 6500 | 0 |
|
Talaat Mostafa Group Holding | 6 | 5.95 | 6,974,551 | 1171315 | -0.05 |
|
Dice sport &casual wear | 1.301 | 1.311 | 37,598,530 | 2.867968E+07 | 0.01 |
|
Amer Group | 0.774 | 0.75 | 2,166,310 | 2886522 | -0.024 |
|
Egyptians For Housing & Development Co. | 0.721 | 0.686 | 3,750,424 | 5463302 | -0.035 |
|
Arab Engineering Industries | 1.326 | 1.287 | 2,312,290 | 1796026 | -0.039 |
|
Ismailia National Co. For Food Industries | 20.32 | 20.33 | 152,481 | 7499 | 0.01 |
|
Mansoura Poultry | 16.35 | 15.93 | 6,265,248 | 393255 | -0.42 |
|
Arab Company For Land Reclamation | 23.5 | 24.04 | 161,575.3 | 6721 | 0.54 |
|
The Egyptian Company For Construction Development - Liftslab | 0.742 | 0.751 | 23,176,830 | 3.088134E+07 | 0.009 |
|
Palm Hills Develpment Company s.a.e | 1.663 | 1.654 | 2,606,118 | 1575815 | -0.009 |
|
The General Co. For Land Reclamation | 25.78 | 25.87 | 138,474.8 | 5352 | 0.09 |
|
Arab Polvara Spinning & Weaving Company | 3.15 | 3 | 427,927.3 | 142650 | -0.15 |
|
NORTH UPPER EGYPT FOR DEVELOPMENT & AGRiCULTURAL PRODUCTION | 4.06 | 3.89 | 2,928,075 | 753085 | -0.17 |
|
Alexandria For Pharmaceuticals Chemical Industries | 133.81 | 132.59 | 245,162 | 1849 | -1.22 |
|
Misr Fertilizers - EGYFERT | 8.87 | 8.87 | 40,946.81 | 4751 | 0 |
|
Misr Hotels Company | 12.35 | 12.57 | 1,680,581 | 133743 | 0.22 |
|
Arab Investment Real Estate " ALICO " | 1.082 | 1.04 | 1,519,579 | 1461581 | -0.042 |
|
Egyptian Gulf Bank | 0.411 | 0.411 | 64,204.04 | 10033 | 0 |
|
The Arab Dairy Products Co. | 13.97 | 13.8 | 817,464.3 | 59225 | -0.17 |
|
the general cop.for ceramic and porcelain products | 3.75 | 3.67 | 1,919,629 | 523202 | -0.08 |
|
LECICO EGYPT S.A.E | 3.62 | 3.49 | 266,673.1 | 76420 | -0.13 |
|
Maridive & Oil Services Co. ( MARIDIVE ) | 0.175 | 0.173 | 997,476.6 | 367493 | -0.002 |
|
Egyptian Starch & Glucose Company | 9.38 | 9.38 | 4,735 | 500 | 0 |
|
Real Estate Co. Development National Banks | 34.66 | 33.93 | 2,376,999 | 70050 | -0.73 |
|
Heliopolis For Housing & Development | 4.82 | 4.61 | 10,279,380 | 2231357 | -0.21 |
|
Arab Cotton Ginning | 1.733 | 1.684 | 3,772,367 | 2240621 | -0.049 |
|
Sidi Kerir Petrochemicals | 10.42 | 10.43 | 1,816,487 | 174212 | 0.01 |
|
Saudi Egyption Investment & Finance Company | 63.76 | 63.76 | 18,618 | 300 | 0 |
|
Alexanderia Minerals Oils Co. | 2.72 | 3.13 | 42,684,690 | 1.361964E+07 | 0.41 |
|
CITADEL CAPITAL | 1.214 | 1.206 | 3,985,537 | 3306082 | -0.008 |
|
canadian gulf real estate investment co | 62.51 | 61.11 | 1,326,237 | 21701 | -1.4 |
|
Delta Co. For Printing and Packaging | 23.99 | 23.99 | 16,984.25 | 729 | 0 |
|
(EL-Nasr Clothing & Textiles Co.( KABO | 1.223 | 1.185 | 980,633.9 | 827628 | -0.038 |
|
Remco For Tourism Villages Constrction | 3.13 | 3 | 2,985,455 | 995825 | -0.13 |
|
ElSaeed Contracting & Real Estate Investment Company SCCD | 0.74 | 0.714 | 1,354,746 | 1897363 | -0.026 |
|
General Company For Paper Industry ( RAKTA ) | 10.86 | 10.81 | 5,498,659 | 508583 | -0.05 |
|
Assiut Islamic National co.for trading & der | 28.08 | 28.08 | 26,010 | 1000 | 0 |
|
egyptian international pharmaceuticals industries | 41.77 | 41.84 | 127,615 | 3050 | 0.07 |
|
Nile For Pharmaceuticals And Chemical Industries | 37.01 | 36 | 252,007.4 | 7000 | -1.01 |
|
United For Housing & DEVELOPMENT | 4.18 | 4.18 | 22,095.72 | 5274 | 0 |
|
Arab Moltaqa Investments | 31.19 | 30.34 | 590,121.8 | 19450 | -0.85 |
|
Arab Aluminium Co. | 23.59 | 23.27 | 196,882.8 | 8460 | -0.32 |
|
Misr Petroleum Company | 71.65 | 70.37 | 157,213.8 | 2234 | -1.28 |
|
El Obour Co. for Real Estate Investment | 67.39 | 61.14 | 226,220.5 | 3700 | -6.25 |
|
Cairo for investement & real estate development | 13 | 12.51 | 331,502.8 | 26500 | -0.49 |
|
Al Barka Bank - Egypt | 12.94 | 12.94 | 91,668.58 | 7100 | 0 |
|
United Arab For Steve Dore | 0.819 | 0.789 | 431,821.5 | 547648 | -0.03 |
|
South Cairo and Giza Mills & Bakeries | 17.04 | 17.04 | 1,552.3 | 95 | 0 |
|
Al Nasr For Civil Works | 28.1 | 27.06 | 3,220,467 | 119005 | -1.04 |
|
Cairo Poultry Company | 2.8 | 2.74 | 1,103,112 | 402379 | -0.06 |
|
Central Egypt Flour Mills | 27.05 | 27.05 | 49,935 | 1850 | 0 |
|
B Investments Holding S.A.E | 13.71 | 13.06 | 696,756.4 | 53349 | -0.65 |
|
Egypt Free Shops co. | 7.45 | 7.26 | 130,309.2 | 17944 | -0.19 |
|
Pachin | 17.73 | 16.74 | 815,758 | 48718 | -0.99 |
|
Alexandria Container and Cargo Handling | 7.18 | 7.2 | 207,179.7 | 28780 | 0.02 |
|
El Kahera For Housing & Development Company | 20.75 | 19.16 | 110,510.2 | 5769 | -1.59 |
|
Export Development Bank of Egypt | 12.38 | 12.23 | 492,749.4 | 40277 | -0.15 |
|
Construction And Consulting Engineering | 15.62 | 15.06 | 668,268.8 | 44364 | -0.56 |
|
Central and West Delta Flour Mills | 87.5 | 87.5 | 13,200 | 150 | 0 |
|
Housing and Development Bank | 35.09 | 35.52 | 411,829.4 | 11593 | 0.43 |
|
Al Ezz Dekheila Steel Company-Alexandria | 350.26 | 344.41 | 825,890.5 | 2398 | -5.85 |
|
Golden Pyramids Plaza | 1.518 | 1.518 | 2,766.8 | 129 | 0 |
|
Electro Cable Egypt | 0.451 | 0.433 | 1,207,170 | 2786961 | -0.018 |
|
Egyptian Financial & Industrial- EFIC | 11.13 | 10.89 | 362,243.4 | 33257 | -0.24 |
|
Giza General- Contracting & Real Estate Investment | 0.564 | 0.532 | 4,664,859 | 8774157 | -0.032 |
|
Arabia Investments Holding | 0.479 | 0.468 | 7,724,208 | 1.649917E+07 | -0.011 |
|
Zahraa El-Maadi for Investment & Development | 6.21 | 6.21 | 91,124.5 | 15058 | 0 |
|
Egypt Aluminium Company | 11.48 | 11.4 | 866,780.4 | 76060 | -0.08 |
|
El Ahly for Investment And Development | 23.02 | 22.33 | 4,248,772 | 190292 | -0.69 |
|
Qatar national bank Alahly | 16.68 | 16.68 | 22,289.4 | 1374 | 0 |
|
Sharkia National Food Company | 11.74 | 11.45 | 2,118,428 | 185019 | -0.29 |
|
Asec for Mining | 7.79 | 7.45 | 673,655.4 | 90400 | -0.34 |
|
GMC Group For Industrial Commercial & Financial Investment | 1.013 | 1.013 | 16,112.46 | 16564 | 0 |
|
Pyramisa Company For Hotels Tour Villages | 23.5 | 25.33 | 842,484.9 | 33259 | 1.83 |
|
International Company Fertilizer Chemicals | 3.59 | 3.42 | 386,627.6 | 113049 | -0.17 |
|
Elbadr Plastic Co. | 0 | 0.633 | 6,490.75 | 10750 | 0.633 |
|
Ajwa for Food Industies | 2.57 | 2.52 | 1,353,931 | 538089 | -0.05 |
|
B.I.G for Investment and Tradig S.A.G | 0.164 | 0.164 | 67,115.93 | 426125 | 0 |
|
Alexandria Spinning & Weaving Company ( SPINALEX ) | 1.92 | 1.843 | 3,031,695 | 1644845 | -0.077 |
|
Egyptian Poultry Company | 4.51 | 4.31 | 2,810,417 | 652217 | -0.2 |
|
DELTA SUGAR | 7.77 | 7.53 | 3,603,029 | 478371 | -0.24 |
|
Acrow Misr for metallic scaffolding& fromwork | 17.88 | 17.88 | 40,936 | 2408 | 0 |
|
Extracted Oils & Drivatives Company | 1.877 | 1.868 | 602,092.6 | 322381 | -0.009 |
|
Misr Beni-suef Cement Company | 17.86 | 17.53 | 674,911.3 | 38494 | -0.33 |
|
Misr Chemical Industries Company | 9.75 | 9.55 | 801,554.4 | 83895 | -0.2 |
|
Egyptian Media Production City Company | 5.31 | 5.09 | 637,847.1 | 125362 | -0.22 |
|
Oden Investment | 7.96 | 7.86 | 19,390,650 | 2465996 | -0.1 |
|
Telecom Egypt | 11.3 | 11.13 | 3,692,094 | 331621 | -0.17 |
|
The International Co. For Agricutural Crops | 3.08 | 3 | 1,372,335 | 457269 | -0.08 |
|
Oriental Weavers | 7.51 | 7.41 | 4,037,426 | 544899 | -0.1 |
|
International Business Corporation - IBC | 0 | 6 | 1,860 | 300 | 6 |
|
SHOROUK press | 49.65 | 49.65 | 44.7 | 1 | 0 |
|
Misr Cement co. ( QENA ) | 9.8 | 9.46 | 101,188.1 | 10700 | -0.34 |
|
Arabeya for Pharmaceutical and Chemical Industries | 67.04 | 67.04 | 33,848.9 | 505 | 0 |
|
Cairo Oil & Soap | 5.09 | 5.04 | 515,697.8 | 102414 | -0.05 |
|
Mohandes Insurance Company | 16.82 | 16.82 | 3,375.64 | 200 | 0 |
|
South Valley Cement | 1.631 | 1.574 | 1,145,031 | 727683 | -0.057 |
|
AL-EZZ Porcelin ( GEMMA ) | 10.43 | 10.24 | 211,121.7 | 20615 | -0.19 |
|
Industrial Engineering Company for Construction and Development ( Icon ) | 6.59 | 6.42 | 293,060.6 | 45655 | -0.17 |
|
North Cairo Flour Mills Company | 15.94 | 14.62 | 339,931.7 | 23254 | -1.32 |
|
Egypt Kuwait Holding S.A.E | 1.116 | 1.106 | 7,843,624 | 451925 | -0.01 |
|
Egyptian Financial Group - HERMES | 14.52 | 14.33 | 5,231,997 | 365067 | -0.19 |
|
Canal Shipping Agencies | 9.39 | 9.29 | 157,978.7 | 17001 | -0.1 |
|
Nasr City For Housing And Urbanization | 3.82 | 3.75 | 3,530,864 | 941487 | -0.07 |
|
Delta For Construction & Rebuilding | 17.21 | 16.34 | 1,296,378 | 79318 | -0.87 |
|
Ezz Steel | 9.85 | 9.66 | 10,225,610 | 1058940 | -0.19 |
|
Osool ESB Securities Brokerage Co. | 0.628 | 0.607 | 730,945.1 | 1203826 | -0.021 |
|
Suez Canal For Technology Setteling | 40.5 | 40.5 | 1,920 | 48 | 0 |
|
Al-Nasr for Manufacturing Agricultural Crops | 35.93 | 35.93 | 17,800 | 500 | 0 |
|
Misr National Steel Company-AtaQa | 1.125 | 1.096 | 5,332,911 | 4864729 | -0.029 |
|
Raya Holding | 3.08 | 2.82 | 7,157,775 | 2537134 | -0.26 |
|
Pharaoh Tech | 0 | 16.06 | 5,090.7 | 302 | 16.06 |
|
Mena For Touristic & Real state Investment | 1.344 | 1.285 | 761,565.6 | 592678 | -0.059 |
|
Sinai Cement Company | 4.11 | 4.11 | 30,390 | 7600 | 0 |
|
Egyptians For Investment and Development | 7.44 | 7.14 | 803,762.7 | 112615 | -0.3 |
|
Faisal Islamic Bank of Egypt | 9.91 | 10.02 | 713,248.4 | 71160 | 0.11 |
|
Juhayna Food Industries | 5.63 | 5.61 | 1,064,816 | 189730 | -0.02 |
|
Minapharm Pharmaceutical | 85.91 | 85.91 | 4,809.34 | 55 | 0 |
|
Suez Canal Bank | 9.92 | 9.92 | 17,237.34 | 1795 | 0 |
|
Faisal Islamic Bank of Egypt | 0.781 | 0.778 | 606,317.7 | 49699 | -0.003 |
|
Eastern Company For Tobacco | 11.68 | 11.7 | 15,156,870 | 1295534 | 0.02 |
|
Utopia - Zein - City | 0 | 9.03 | 52,453.2 | 7038 | 9.03 |
|
Abu Dhabi Islamic Bank - Egypt | 10.49 | 10.49 | 89,407.35 | 8700 | 0 |
|
CAIRO FOR EDUCATIONAL Services | 14.02 | 14.02 | 1,073.25 | 81 | 0 |
|
Sharm Dreams Co. for touristic InvestmenT | 5.14 | 4.96 | 654,091.9 | 131785 | -0.18 |
|
Iron & Steel Egyptian Company | 2.68 | 2.55 | 1,269,583 | 497754 | -0.13 |
|
EL-Shams Housing & Urbanization | 4.16 | 4.16 | 477.12 | 113 | 0 |
|
The Arab Ceramic Co. - ceramica remas | 5.62 | 5.39 | 2,588,035 | 480376 | -0.23 |
|
Rowad Tourism Co. | 9.78 | 9.4 | 967,473.6 | 102960 | -0.38 |
|
Medical Packaging Co. | 0.743 | 0.765 | 6,715,568 | 8776880 | 0.022 |
|
Port Said for Agricultural Development And Construction | 5.99 | 5.99 | 29,500 | 5000 | 0 |
|
International for Medical Industries - ICMI | 0 | 1.93 | 3,673.93 | 2001 | 1.93 |
|
El Wadi for International & Investment Development | 1.079 | 1.065 | 5,626,558 | 5283081 | -0.014 |
|
Rubex international for plastic and acrylic manufacturing | 6.35 | 5.91 | 156,600 | 26500 | -0.44 |
|
Raya Contact Center | 3.31 | 3.15 | 2,808,964 | 891876 | -0.16 |
|
ArabDevelopment & Real Estate Investment | 0.62 | 0.611 | 197,821.9 | 323964 | -0.009 |
|
AlTawfeek Leasing Company a.t.lease | 3.54 | 3.45 | 1,526,940 | 442905 | -0.09 |
|
Arabian Cement | 3.62 | 3.54 | 2,484,556 | 701046 | -0.08 |
|
Edita Food Industries S.A.E | 8.16 | 8.16 | 4,114,347 | 504229 | 0 |
|
Arabian Rocks Plastic Industries S.A.E | 0.769 | 0.759 | 437,137.1 | 576205 | -0.01 |
|
Genial Tours | 0 | 2.22 | 295.4 | 140 | 2.22 |
|
Orascom Construction p.l.c | 88.72 | 87.18 | 911,768.8 | 10458 | -1.54 |
|
Commercial International Bank (C.I.B.) | 55.22 | 54.01 | 310,066,000 | 5741007 | -1.21 |
|
Orascom Development Egypt | 5.44 | 5.44 | 29,602 | 5500 | 0 |
|
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE | 9.49 | 9.11 | 12,635,310 | 1387494 | -0.38 |
|
EGX 30 INDEX ETF | 11.1 | 11.1 | 902.62 | 82 | 0 |
|
Misr Kuwait Investment & Trading Company | 0 | 0.961 | 913.98 | 1001 | 0.961 |
|
Golden Coast Company | 0.859 | 0.834 | 1,607,966 | 1928029 | -0.025 |
|
Vertika for Industry & Trade | 0 | 3.65 | 255,500 | 70000 | 3.65 |
|
AlFanar Contracting Construction Trade Import and Export Co. | 0 | 1.606 | 8,350 | 5000 | 1.606 |
|
New Ismailia for Urban Development | 45.44 | 45.05 | 5,690,683 | 126307 | -0.39 |
|
Fawry Banking And Payment Technology services | 37.15 | 37.43 | 62,573,850 | 1671700 | 0.28 |
|
Marsa Marsa Alam For Development Tourism | 2.64 | 2.58 | 794,904.2 | 307876 | -0.06 |
|
Orascom Investment Holding s.a.e | 0.281 | 0.273 | 16,567,850 | 6.068384E+07 | -0.008 |
|
Sabaa Co. for Pharmaceutical and Chemical Industry | 7.43 | 7.43 | 22,080.44 | 2991 | 0 |
|
Pioneers Holding For Financial Investment | 4.06 | 3.96 | 12,411,220 | 3130489 | -0.1 |
|
Emerald for Real Estate Investments | 4.21 | 4.01 | 6,168,178 | 1538675 | -0.2 |
|
Atlas for Investment & food Industries | 0.445 | 0.446 | 16,176,720 | 3.624542E+07 | 0.001 |
|
WadI Kom Ombo Land Reclamation | 34.21 | 33.2 | 607,948.8 | 18310 | -1.01 |
|
The Egyptian Co. Modern Education System | 0 | 1.321 | 50,554.26 | 40185 | 1.321 |
|
Porto Group Holding | 0.819 | 0.765 | 10,285,580 | 1.344712E+07 | -0.054 |
|
Cleopatra Hospital Company | 4.75 | 4.69 | 3,101,028 | 661769 | -0.06 |
|
Alexandria Flour Mills & Bakeries | 11.32 | 11.32 | 27,296 | 2400 | 0 |
|
National Drilling Company | 4.69 | 4.69 | 808.02 | 10 | 0 |
|
Integrated Engineering Groub SAE- INEG | 0.329 | 0.313 | 150,461.1 | 479957 | -0.016 |
|
al-ahram printing and packaging | 16.97 | 16.11 | 543,126.8 | 33709 | -0.86 |
|
Kafr El Zayat Pesticides And Chemicals | 29.07 | 27.98 | 555,408.9 | 19851 | -1.09 |
|
Real Estate Egyptian Consortium | 18.57 | 18.16 | 9,407,212 | 517935 | -0.41 |
|
Obour Land for Food Industries | 6.65 | 6.65 | 7,930 | 1200 | 0 |
|
Ibn Sina Pharma | 4.15 | 3.98 | 24,206,160 | 6078672 | -0.17 |
|
Speed Medical S.A.E | 2.67 | 2.43 | 18,233,790 | 7495510 | -0.24 |
|
Arab Co. For Assets Management And Development | 0.666 | 0.633 | 13,726,450 | 2.169762E+07 | -0.033 |
|
Contact Financial Holding | 3.75 | 3.75 | 18,722 | 5000 | 0 |
|
Taaleem Management Services | 5.88 | 5.78 | 2,553,623 | 441650 | -0.1 |
|
Omsi Group for Manufacturing and Trading | 5 | 5 | 5,000 | 1000 | 0 |
|
sixth of october for development & investment co.S.A.E(Sodic | 16.1 | 16.1 | 36,995.49 | 2320 | 0 |
|
brother company for tourism investment nubia village | 1000 | 1000 | 438,000 | 438 | 0 |
|
brother company for tourism investment nubia village | 500 | 500 | 146,000 | 292 | 0 |
|
Egyptian Resorts Company | 1.385 | 1.369 | 1,571,230 | 1148090 | -0.016 |
|
Horus Solar Energy | 1 | 1 | 9 | 9 | 0 |
|
Alexandria Fertilizers Co | 1.423 | 1.423 | 5,869,875 | 4125000 | 0 |
|
Credit Agricole Egypt | 22.44 | 22.5 | 13,229,470 | 588068 | 0.06 |
|
Orascom Financial Holding | 0.316 | 0.307 | 11,626,030 | 3.784774E+07 | -0.009 |
|
Rameda Pharmaceutical | 2.67 | 2.62 | 7,542,939 | 2882398 | -0.05 |
|
Orascom for Educational Services | 100 | 100 | 1,992,000 | 19920 | 0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|