|
|
|
|
|
Trading Session:
|
07/09/2010
|
|
|
|
|
| Mempheis Pharmaceuticals And Chemical Industries | 34.17 | 33.11 | 94,638.96 | 2858 | 1.06 |
|
| Egyptian Commercial & Transport Company (EGYTRANS) | 14.39 | 14.26 | 507,695.5 | 35591 | 0.13 |
|
| El Kahera For Housing & Development Company | 6.23 | 6.23 | 3,160,601 | 507475 | 0 |
|
| Upper Egypt Flour Mills Company | 60.41 | 61.34 | 91,945.79 | 1499 | -0.93 |
|
| North Cairo Flour Mills | 19.46 | 19.42 | 19,324.2 | 995 | 0.04 |
|
| Suez Canal For Technology Setteling | 13.8 | 13.7 | 27,407.26 | 2000 | 0.1 |
|
| El Arabia Engineering Industries | 18.18 | 17.63 | 92,383 | 5240 | 0.55 |
|
| Egypt Gas Company | 72.25 | 71.61 | 28,642.9 | 400 | 0.64 |
|
| Extracted Oils & Drivative Company | 1.44 | 1.45 | 1,479,002 | 1020961 | -0.01 |
|
| Misr Beni-suef Cement Company | 167.08 | 167.08 | 3,555.82 | 21 | 0 |
|
| Middle Egypt Flour Mills Company | 12.73 | 12.6 | 146,556.3 | 11630 | 0.13 |
|
| EL-Khawmia For Cement Company | 21.24 | 21.6 | 73,760.7 | 3415 | -0.36 |
|
| Egyptians Abroad For Investment & Development Inc. | 4.67 | 4.64 | 402,859.6 | 86777 | 0.03 |
|
| Rubex Plastics | 12.46 | 12.4 | 33,048.1 | 2665 | 0.06 |
|
| Al-Nasr For Agricultural Products Processing | 35.83 | 34.64 | 1,418,928 | 40960 | 1.19 |
|
| Egyptian Poultry Company | 3.84 | 3.81 | 1,723,744 | 452791 | 0.03 |
|
| Delta For Construction & Rebuilding | 6.16 | 6.11 | 67,359.13 | 11023 | 0.05 |
|
| Ajwa for Food Industies Co. Egypt | 4.43 | 4.41 | 3,132,653 | 710870 | 0.02 |
|
| Ezz Steel | 18.6 | 18.28 | 17,336,640 | 948293 | 0.32 |
|
| Medical Union Pharmacuetical Company | 25.06 | 25.04 | 7,513 | 300 | 0.02 |
|
| Egyptian Iron & Steel Company | 9.11 | 9.05 | 224,705.1 | 24841 | 0.06 |
|
| Sidy Krir Petrochemicals | 12.06 | 11.99 | 4,337,180 | 361866 | 0.07 |
|
| Rowad Tourism Co. | 126.22 | 125.69 | 656,741.7 | 5225 | 0.53 |
|
| Housing and Development Bank | 20.25 | 20.5 | 310,749.6 | 15156 | -0.25 |
|
| Property Co. National Development Banks | 20.67 | 20.89 | 4,980,601 | 238419 | -0.22 |
|
| Alexandria Miniral Oils Co. | 47 | 46.8 | 1,265,331 | 27035 | 0.2 |
|
| EL-Nasr Clothing & Textiles Co.( KABO ) | 1.21 | 1.21 | 3,021,443 | 2498753 | 0 |
|
| Suez Bag Company | 217.62 | 217.62 | 3,735.75 | 17 | 0 |
|
| Misr Cement Company( QUENA ) | 92.26 | 93 | 12,090 | 130 | -0.74 |
|
| Orascom Telecome Holding | 5.32 | 5.27 | 60,033,300 | 1.139941E+07 | 0.05 |
|
| NORTH UPPER EGYPT FOR DEVELOPMENT & AGRCA LTURE | 19.56 | 19.99 | 1,925,362 | 96300 | -0.43 |
|
| Nasr City For Housing And Urbanization | 29.23 | 29.01 | 1,751,770 | 60392 | 0.22 |
|
| CAIRO FOR EDUCATIONAL AFFAIRS | 20.39 | 21.1 | 2,110 | 100 | -0.71 |
|
| Ismailia Misr Poultry Co. | 186.37 | 186.62 | 177,284.6 | 950 | -0.25 |
|
| Faisal Islamic Bank of Egypt | 17.12 | 17.24 | 4,310.5 | 250 | -0.12 |
|
| Faisal Islamic Bank of Egypt | 3.1 | 3.11 | 5,847.1 | 1881 | -0.01 |
|
| Arab Molltaka Investments Company (AMIC) | 30.82 | 30.78 | 426,279.9 | 13850 | 0.04 |
|
| Canal Shipping Agencies | 7.28 | 7.24 | 339,324.7 | 46850 | 0.04 |
|
| Mena For Touristic & Estate Investment | 3.52 | 3.47 | 304,618.3 | 87831 | 0.05 |
|
| Arab Drug Company | 40.27 | 39.01 | 5,851.5 | 150 | 1.26 |
|
| Misr Fertilizers " EGYFERT " | 9.03 | 9.02 | 38,877.37 | 4308 | 0.01 |
|
| International Company For Investment & Development | 37.83 | 37.04 | 94,572.05 | 2553 | 0.79 |
|
| EL-Gezirah Hotels & Tourism Co. | 24.9 | 25.59 | 4,631.86 | 181 | -0.69 |
|
| ALEXANDIRA NEW MEDICAL CENTER | 49.25 | 49.25 | 46 | 1 | 0 |
|
| Trans Oceans Tours | 0.24 | 0.24 | 48,096.76 | 200349 | 0 |
|
| Cairo Poultry Company | 12.39 | 12.43 | 276,250 | 22230 | -0.04 |
|
| Zahraa El-Maadi Investment & Development | 88.01 | 88.08 | 192,356 | 2184 | -0.07 |
|
| Pyramisa Company For Hotels Tour Villages | 17.59 | 17.43 | 25,174 | 1444 | 0.16 |
|
| Misr Chemical Industries Company | 6.91 | 6.94 | 670,358.7 | 96559 | -0.03 |
|
| Alborg Laboratory | 170.32 | 171 | 17,100 | 100 | -0.68 |
|
| Namaa For Development & Real Estate Investments | 8.94 | 8.87 | 468,968.8 | 52880 | 0.07 |
|
| Cairo For Oil & Soap Company | 37.95 | 37.63 | 93,688.98 | 2490 | 0.32 |
|
| modern co. for insulating products | 6.21 | 6.26 | 346,744.7 | 55358 | -0.05 |
|
| canadian gulf real estate investment co | 42.41 | 42.14 | 609,787.4 | 14471 | 0.27 |
|
| GMC Group For Industrial Commercial & Financial Investment | 7.47 | 7.5 | 2,268,745 | 302420 | -0.03 |
|
| Misr Hotels Company | 80.47 | 80.25 | 24,636.1 | 307 | 0.22 |
|
| Egyptian Gulf Bank | 1.04 | 1.05 | 37,734.55 | 36085 | -0.01 |
|
| THE ARAB DAIRY PRODUCTS | 43.73 | 44.55 | 7,884.6 | 177 | -0.82 |
|
| Alexandria Portland Cement Company | 20.52 | 20.45 | 1,551,905 | 75903 | 0.07 |
|
| Arab Polvara Spinning & Weaving Company | 3.6 | 3.57 | 2,530,989 | 708662 | 0.03 |
|
| Cairo Development & Investment | 97.03 | 95.93 | 814,928.5 | 8495 | 1.1 |
|
| AlArafa Investment and Consulting | 0.62 | 0.61 | 7,844.08 | 12857 | 0.01 |
|
| National Co. for Maize Products | 15.4 | 15.42 | 115,539.9 | 7493 | -0.02 |
|
| AlSewedy Cables | 66.72 | 66.18 | 7,197,464 | 108762 | 0.54 |
|
| Naeem Holding for Investments | 0.48 | 0.49 | 501,366.9 | 1030559 | -0.01 |
|
| Egyptian Arabian (Themar) Co. For Brokerage | 4.11 | 4.15 | 99,945 | 24100 | -0.04 |
|
| General Company For Paper Industry ( RAKTA ) | 8.17 | 8.2 | 20,501.89 | 2500 | -0.03 |
|
| Egyptian International Pharmaceutical Industries (EIPCO) | 34.61 | 34.75 | 3,778,090 | 108725 | -0.14 |
|
| Abu Qir Fertilizers and Chemical Industries Company | 200.39 | 200.27 | 1,787,850 | 8927 | 0.12 |
|
| Assiout Islamic National Trade & Development | 12.6 | 12.61 | 479,253 | 38011 | -0.01 |
|
| United Company For Housing & Construction | 3.79 | 3.75 | 549,028.3 | 146513 | 0.04 |
|
| Egyptians For Housing & Development Co. | 3.8 | 3.78 | 1,012,200 | 267822 | 0.02 |
|
| Al Nasr Company For Civili Works | 34.97 | 34.85 | 110,195.7 | 3162 | 0.12 |
|
| South Cairo and Giza Flour Mills | 35.62 | 33.75 | 10,126.2 | 300 | 1.87 |
|
| United Arab For Steve Dore | 1.34 | 1.33 | 416,760.5 | 313650 | 0.01 |
|
| Real Estate Egyptian Consortium | 35.07 | 34.61 | 69,920.76 | 2020 | 0.46 |
|
| Real Estate Egyptian Consortium | 14.14 | 14.35 | 1,732,364 | 120751 | -0.21 |
|
| El Ahly for Investment And Development | 14.35 | 14.4 | 415,430.8 | 28851 | -0.05 |
|
| Delta Insurance Company | 7.3 | 7.25 | 81,420.47 | 11238 | 0.05 |
|
| al-ahram printing and packaging | 15.48 | 15.69 | 3,152.78 | 201 | -0.21 |
|
| Accro Misr | 30.67 | 30.34 | 233,392.7 | 7692 | 0.33 |
|
| El Wadi For Agricultural Products Exports | 30 | 30 | 2,414.02 | 86 | 0 |
|
| Egypt Alluminium " Egyptallum " | 26.08 | 26.09 | 134,341.8 | 5150 | -0.01 |
|
| Saudi Egyptian Investment & Finance Company | 77.58 | 76.02 | 9,122.5 | 120 | 1.56 |
|
| Egyptian Chemical Industries " KIMA " | 201.11 | 199.89 | 145,119.4 | 726 | 1.22 |
|
| ARAB INVESTMENTS FOR URBANIZATION | 34.13 | 34.62 | 21,081 | 609 | -0.49 |
|
| DELTA SUGAR | 15.29 | 15.15 | 139,014.7 | 9173 | 0.14 |
|
| East Delta Flour Mills Company | 33.01 | 33.01 | 20,299.96 | 615 | 0 |
|
| Olympic Group For Financial Investement | 26.87 | 26.5 | 132,500 | 5000 | 0.37 |
|
| Cairo Nalional For Investment And Sec. | 11.14 | 11.29 | 245,177.8 | 21710 | -0.15 |
|
| Nile Cotton Ginning | 12.53 | 12.39 | 289,290.9 | 23345 | 0.14 |
|
| Egyptian Finance & Industry | 17.86 | 17.7 | 2,411,256 | 136208 | 0.16 |
|
| Al Barka Bank - Egypt | 7.44 | 7.39 | 108,029.2 | 14612 | 0.05 |
|
| Egyptian Electric Cables Company | 0.97 | 0.97 | 421,718.2 | 435755 | 0 |
|
| Alexandria Flour Mills | 25.48 | 24.94 | 54,982.79 | 2205 | 0.54 |
|
| SIMO | 9.97 | 9.93 | 135,877 | 13687 | 0.04 |
|
| El Kahera for Pharmacology. | 35.44 | 36.16 | 121,686.3 | 3365 | -0.72 |
|
| The International Co. For Agricutural Crops | 4.73 | 4.73 | 244,894.4 | 51778 | 0 |
|
| Helioplis Company For Housing & Development | 29.93 | 29.98 | 1,975,412 | 65896 | -0.05 |
|
| The Egyptian Company For Food " BISCOMISR " | 31.23 | 30.69 | 89,589.74 | 2919 | 0.54 |
|
| Arab Co. for Investment and Development Holding | 0.96 | 0.95 | 3,276,595 | 3442143 | 0.01 |
|
| Eastern Company For Tobacco | 127.59 | 127 | 704,850 | 5550 | 0.59 |
|
| Universal Company For Paper & Packaging | 11.93 | 12.37 | 1,941,701 | 157023 | -0.44 |
|
| Shorouk For Modern Printing And Packaging | 15.98 | 16.06 | 23,602.5 | 1470 | -0.08 |
|
| Gharbia Islamic Company For Developed Buildings | 20.78 | 20.53 | 406,150.1 | 19787 | 0.25 |
|
| National Societe General Bank | 35.13 | 35.04 | 7,866,457 | 224485 | 0.09 |
|
| National Bank For Development | 4.82 | 4.73 | 152,241 | 32201 | 0.09 |
|
| Kafr El Zayat Pesticides And Chemicals Company | 104.34 | 103.1 | 45,880.8 | 445 | 1.24 |
|
| AL-Amaa For Storing | 32.53 | 32.5 | 48,358.04 | 1488 | 0.03 |
|
| Misr Duty Free Shops | 3.63 | 3.63 | 386,655.9 | 106590 | 0 |
|
| Maritime & Oil Services Co. ( MARIDIVE ) | 2.78 | 2.78 | 1,703,362 | 613270 | 0 |
|
| Arab Company For Land Reclamation | 50.4 | 48.89 | 156,534.5 | 3202 | 1.51 |
|
| Al Nasr For Electrical Networks " ELMACO " | 9.29 | 9.23 | 133,419.3 | 14450 | 0.06 |
|
| Arab Trading And Cotton Ginning | 3.91 | 3.9 | 8,970,808 | 2302834 | 0.01 |
|
| EL-Shams Housing & Urbanization | 5.96 | 6.01 | 3,064,631 | 509584 | -0.05 |
|
| Alexandria Company For Pharmaceuticals Chemical Industries | 59.71 | 60.05 | 12,010 | 200 | -0.34 |
|
| Egyptian Media Production City Company | 6.19 | 6.16 | 1,666,295 | 270556 | 0.03 |
|
| EL-Suez Cement Company | 40.85 | 41.15 | 416,156.7 | 10113 | -0.3 |
|
| Telecom Egypt | 17.1 | 16.99 | 11,726,550 | 690049 | 0.11 |
|
| Asic Minning Co. | 12.58 | 12.57 | 20,240.24 | 1610 | 0.01 |
|
| THE EGYPTIAN SATELLITE CO. Nilesat | 4.18 | 4.18 | 4,284.32 | 1024 | 0 |
|
| Union National Bank - Egypt | 8.77 | 8.97 | 13,451.8 | 1500 | -0.2 |
|
| The General Company For Ceramic & Porcelain Products | 3.76 | 3.74 | 401,578 | 107265 | 0.02 |
|
| Sinai Cement Company | 45.93 | 45.57 | 1,379,249 | 30268 | 0.36 |
|
| Commercial International Bank (C.I.B.) | 39.01 | 38.44 | 43,464,180 | 1130775 | 0.57 |
|
| Giza General Contracting & Real Estate Investment Company | 47.85 | 47.9 | 2,220,299 | 46352 | -0.05 |
|
| National Housing for Professional Syndicates | 24.79 | 24.6 | 20,194.13 | 821 | 0.19 |
|
| El Saed El-Amma For Contracting | 1.16 | 1.15 | 2,044,024 | 1777257 | 0.01 |
|
| Glaxo Smithkline | 14.43 | 13.86 | 832,938.3 | 60091 | 0.57 |
|
| Sharkia National Food | 8.69 | 8.78 | 3,819,525 | 435218 | -0.09 |
|
| The Egyptian Company For Construction Development - Liftslab | 29.28 | 29.08 | 957,355.9 | 32917 | 0.2 |
|
| Raya Holding For Technology And Comunications | 5.78 | 5.74 | 181,654.5 | 31628 | 0.04 |
|
| Mohandes Insurance Company | 16.7 | 16.92 | 158,499 | 9365 | -0.22 |
|
| The Egyptian Company for Mobile Phone ( MOBINIL ) | 185.96 | 185.67 | 9,777,529 | 52662 | 0.29 |
|
| SODIC Company | 91.85 | 91.68 | 1,351,125 | 14738 | 0.17 |
|
| South Valley For Cement | 5.29 | 5.25 | 488,753.2 | 93141 | 0.04 |
|
| Ramco Co. For Touristic Villages Constrction | 4 | 3.97 | 582,222.6 | 146823 | 0.03 |
|
| Alexandria National CompanyFor Financial Investment | 20.63 | 20.29 | 181,617 | 8950 | 0.34 |
|
| Oriental Weavers Carpet | 31.54 | 31.16 | 144,330.4 | 4632 | 0.38 |
|
| Ismailia National Co. For Food Industries | 26.62 | 23.84 | 5,803,016 | 243445 | 2.78 |
|
| Advanced Pharmaceutical Packaging | 20.35 | 20.22 | 2,022 | 100 | 0.13 |
|
| Nozha International Hospital | 34.19 | 33.72 | 115,661.5 | 3430 | 0.47 |
|
| Construction And Consulting Engineering | 14.4 | 14.19 | 167,947.3 | 11835 | 0.21 |
|
| Bi Tech | 3.12 | 3.08 | 910,480.7 | 295220 | 0.04 |
|
| EL-EZZ Porcelin ( GAWHARA ) | 4.06 | 4.02 | 24,185 | 6020 | 0.04 |
|
| Industrial Engineering Company ( Icon ) | 11.44 | 11.38 | 2,144,047 | 188485 | 0.06 |
|
| Egypt Kuwait Holding Company | 1.51 | 1.5 | 824,304.2 | 551025 | 0.01 |
|
| Orascom For Construction And Indutsry | 254.17 | 250.07 | 43,710,320 | 174789 | 4.1 |
|
| Egyptian Financial Group - HERMES | 29.49 | 29.24 | 20,514,700 | 701550 | 0.25 |
|
| Egyptian Company For Touristic Resorts | 1.86 | 1.85 | 5,304,169 | 2870905 | 0.01 |
|
| Mansourah Poultry | 43.83 | 43.29 | 279,167.1 | 6449 | 0.54 |
|
| Egyptian Starch & Glucose Manufacturing Company | 13.14 | 12.86 | 54,472.85 | 4235 | 0.28 |
|
| Misr Oil & Soap Company | 12.56 | 12.6 | 83,410.86 | 6620 | -0.04 |
|
| Grand Capital | 13.42 | 13.35 | 489,791.6 | 36700 | 0.07 |
|
| Elorouba Securities Brokerage | 3.04 | 3.02 | 323,656.7 | 107154 | 0.02 |
|
| Talaat Mostafa Group Holding | 7.27 | 7.27 | 13,831,150 | 1901249 | 0 |
|
| Prime Hollding s.a.e | 3.63 | 3.61 | 247,611.3 | 68560 | 0.02 |
|
| G B Auto | 37.95 | 37.43 | 486,813.8 | 13006 | 0.52 |
|
| Palm Hills Develpment Company s.a.e | 5.51 | 5.37 | 9,023,972 | 1679034 | 0.14 |
|
| Pioneers Holding For Financial Investment | 3.59 | 3.53 | 6,389,087 | 1811111 | 0.06 |
|
| Cabital Citadel | 7 | 6.92 | 3,500,084 | 505876 | 0.08 |
|
| Delta Co. For Printing and Packaging | 26.75 | 26.59 | 58,497 | 2200 | 0.16 |
|
| Arab Valves Company | 6.27 | 6.18 | 262,684.3 | 42480 | 0.09 |
|
| xx | 14.97 | 14.03 | 3,105,474 | 221325 | 0.94 |
|
| xx | 106 | 106 | 8,710.5 | 82 | 0 |
|
| Juhayna Food Industries | 5.06 | 5.03 | 49,533.2 | 9857 | 0.03 |
|
| Arab Aluminium | 42.64 | 42.62 | 41,339.2 | 970 | 0.02 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|