|
|
|
|
|
Trading Session:
|
29/05/2012
|
|
|
|
|
| Egyptian Commercial & Transport Company (EGYTRANS) | 5.51 | 5.43 | 83,296.07 | 15347 | -0.08 |
|
| El Kahera For Housing & Development Company | 4.57 | 4.32 | 1,622,985 | 375900 | -0.25 |
|
| Middle West Of Delta Griding | 28.48 | 26.86 | 78,713.6 | 2930 | -1.62 |
|
| Upper Egypt Flour Mills Company | 43.81 | 42.93 | 118,321.8 | 2756 | -0.88 |
|
| North Cairo Flour Mills | 15.89 | 15.78 | 143,675 | 9103 | -0.11 |
|
| LECICO EGYPT S.A.E | 4.99 | 4.96 | 226,415.8 | 45650 | -0.03 |
|
| El Arabia Engineering Industries | 13.13 | 12.95 | 26,679.74 | 2060 | -0.18 |
|
| Egypt Gas Company | 76.63 | 75.5 | 7,550 | 100 | -1.13 |
|
| Extracted Oils & Drivative Company | 0.78 | 0.79 | 208,003.5 | 263775 | 0.01 |
|
| Misr Beni-suef Cement Company | 54.93 | 50.48 | 176,772.9 | 3502 | -4.45 |
|
| Middle Egypt Flour Mills Company | 7.3 | 7.21 | 3,605 | 500 | -0.09 |
|
| EL-Khawmia For Cement Company | 14.07 | 13.75 | 13,751 | 1000 | -0.32 |
|
| Egyptians Abroad For Investment & Development Inc. | 3.24 | 3.2 | 139,220.9 | 43527 | -0.04 |
|
| Rubex Plastics | 10.11 | 10.11 | 294 | 30 | 0 |
|
| Al-Nasr For Agricultural Products Processing | 13.48 | 13.61 | 36,739.14 | 2700 | 0.13 |
|
| Egyptian Poultry Company | 1.74 | 1.72 | 282,806.7 | 164113 | -0.02 |
|
| Delta For Construction & Rebuilding | 5.64 | 5.57 | 437,078.2 | 78501 | -0.07 |
|
| Ezz Steel | 6.66 | 6.64 | 3,205,655 | 482419 | -0.02 |
|
| El Abour for Housing Investement | 5.79 | 5.51 | 7,714 | 1400 | -0.28 |
|
| Medical Union Pharmacuetical Company | 27.95 | 27.88 | 13,548 | 486 | -0.07 |
|
| Egyptian Iron & Steel Company | 4.05 | 3.99 | 35,779 | 8965 | -0.06 |
|
| Sidy Krir Petrochemicals | 12 | 12.02 | 1,780,098 | 148152 | 0.02 |
|
| Rowad Tourism Co. | 12.72 | 11.5 | 78,919 | 6860 | -1.22 |
|
| Housing and Development Bank | 10.97 | 11.1 | 67,015.92 | 6036 | 0.13 |
|
| Property Co. National Development Banks | 18.7 | 18.54 | 318,979.3 | 17209 | -0.16 |
|
| EL-Nasr Clothing & Textiles Co.( KABO ) | 0.59 | 0.58 | 201,248.6 | 348670 | -0.01 |
|
| Misr Cement Company( QUENA ) | 80.81 | 80.81 | 400.1 | 5 | 0 |
|
| Orascom Telecome Holding | 3.12 | 3.12 | 15,670,190 | 5017007 | 0 |
|
| NORTH UPPER EGYPT FOR DEVELOPMENT & AGRCA LTURE | 8.31 | 8.14 | 39,501.83 | 4853 | -0.17 |
|
| Nasr City For Housing And Urbanization | 15.89 | 15.54 | 986,301.1 | 63471 | -0.35 |
|
| Ismailia Misr Poultry Co. | 4.02 | 3.98 | 72,060.36 | 18093 | -0.04 |
|
| Faisal Islamic Bank of Egypt | 22.77 | 22.81 | 5,930.6 | 260 | 0.04 |
|
| Faisal Islamic Bank of Egypt | 3.93 | 3.88 | 31,799.31 | 8200 | -0.05 |
|
| The Nile company For Pharmaceuticals And Chemical Industries | 21.38 | 20.95 | 34,092 | 1627 | -0.43 |
|
| Arab Molltaka Investments Company (AMIC) | 25.08 | 25.02 | 233,389.8 | 9329 | -0.06 |
|
| Canal Shipping Agencies | 6.18 | 6.11 | 225,818.6 | 36943 | -0.07 |
|
| Mena For Touristic & Estate Investment | 1.55 | 1.52 | 131,038.2 | 86100 | -0.03 |
|
| Paints And Chemical Industries ( Pachin ) | 31.13 | 31.39 | 12,714.4 | 405 | 0.26 |
|
| Arab Drug Company | 17.35 | 17.18 | 39,691.5 | 2310 | -0.17 |
|
| Misr Fertilizers " EGYFERT " | 5.13 | 5.17 | 17,431.55 | 3370 | 0.04 |
|
| International Company For Investment & Development | 30.72 | 30.29 | 56,637.01 | 1870 | -0.43 |
|
| The Arab Ceramic Company ( ARACEMCO ) | 21.78 | 20.49 | 2,048.63 | 100 | -1.29 |
|
| Trans Oceans Tours | 0.13 | 0.13 | 6,140 | 47250 | 0 |
|
| Cairo Poultry Company | 7.55 | 7.54 | 81,703.3 | 10840 | -0.01 |
|
| Pyramisa Company For Hotels Tour Villages | 11 | 11 | 31,185 | 2835 | 0 |
|
| Misr Chemical Industries Company | 5.03 | 5 | 42,395.96 | 8477 | -0.03 |
|
| Cairo For Oil & Soap Company | 17.4 | 17.4 | 1,575.5 | 94 | 0 |
|
| modern co. for insulating products | 2.59 | 2.56 | 320,516 | 125085 | -0.03 |
|
| canadian gulf real estate investment co | 23.56 | 24.21 | 781,074.6 | 32266 | 0.65 |
|
| GMC Group For Industrial Commercial & Financial Investment | 2.42 | 2.36 | 241,378.7 | 102067 | -0.06 |
|
| Misr Hotels Company | 32.34 | 32.04 | 6,567.25 | 205 | -0.3 |
|
| Arab Investment Real Estate " ALICO " | 0.55 | 0.54 | 425,129.3 | 783867 | -0.01 |
|
| Egyptian Gulf Bank | 1.42 | 1.47 | 25,584.5 | 17450 | 0.05 |
|
| THE ARAB DAIRY PRODUCTS | 47.55 | 50.52 | 6,062 | 120 | 2.97 |
|
| Alexandria Portland Cement Company | 13.71 | 13.43 | 369,682.2 | 27523 | -0.28 |
|
| Arab Polvara Spinning & Weaving Company | 1.78 | 1.76 | 442,553.1 | 250769 | -0.02 |
|
| Cairo Development & Investment | 10.82 | 10.14 | 634,215.4 | 62518 | -0.68 |
|
| AlArafa Investment and Consulting | 0.37 | 0.38 | 358,533.4 | 947510 | 0.01 |
|
| National Co. for Maize Products | 13.94 | 13.95 | 14,645.71 | 1050 | 0.01 |
|
| AlSewedy Electric | 21.81 | 21.51 | 4,468,533 | 207756 | -0.3 |
|
| Naeem Holding for Investments | 0.24 | 0.24 | 55,800 | 232500 | 0 |
|
| Egyptian Arabian (Themar) Co. For Brokerage | 0.65 | 0.66 | 6,371.95 | 9703 | 0.01 |
|
| General Company For Paper Industry ( RAKTA ) | 6.32 | 6.21 | 66,770.5 | 10760 | -0.11 |
|
| Egyptian International Pharmaceutical Industries (EIPCO) | 31 | 30.21 | 96,437 | 3192 | -0.79 |
|
| Abu Qir Fertilizers and Chemical Industries Company | 129.84 | 129.92 | 228,667 | 1760 | 0.08 |
|
| Assiout Islamic National Trade & Development | 6.54 | 6.24 | 5,619.5 | 900 | -0.3 |
|
| United Company For Housing & Construction | 6.52 | 6.75 | 979,858 | 145150 | 0.23 |
|
| Egyptians For Housing & Development Co. | 2.32 | 2.3 | 146,111.1 | 63580 | -0.02 |
|
| Al Nasr Company For Civili Works | 20.31 | 19.96 | 6,985 | 350 | -0.35 |
|
| South Cairo and Giza Flour Mills | 22.99 | 22.32 | 11,496.5 | 515 | -0.67 |
|
| United Arab For Steve Dore | 0.58 | 0.58 | 92,730.16 | 160010 | 0 |
|
| Real Estate Egyptian Consortium | 34.03 | 34.1 | 89,679.24 | 2630 | 0.07 |
|
| Real Estate Egyptian Consortium | 10.25 | 10.25 | 306,482.9 | 29905 | 0 |
|
| El Ahly for Investment And Development | 6.44 | 6.37 | 97,927.8 | 15380 | -0.07 |
|
| al-ahram printing and packaging | 11.19 | 11.19 | 20,925.56 | 1870 | 0 |
|
| Credit Agricole Egypt | 8.86 | 8.95 | 98,874.01 | 11051 | 0.09 |
|
| Egypt Alluminium " Egyptallum " | 21.65 | 21 | 10,500 | 500 | -0.65 |
|
| Egyptian Chemical Industries " KIMA " | 8.87 | 8.8 | 426,615.7 | 48457 | -0.07 |
|
| Al Kahera for investement & real estate development | 10.73 | 10.25 | 11,033.66 | 1076 | -0.48 |
|
| DELTA SUGAR | 14.52 | 14.36 | 49,890.25 | 3475 | -0.16 |
|
| Misr Air Conditionair ( MIRACO ) | 49.17 | 48.82 | 9,909.5 | 203 | -0.35 |
|
| East Delta Flour Mills Company | 29.01 | 28.69 | 91,678.13 | 3196 | -0.32 |
|
| Cairo Nalional For Investment And Sec. | 4.54 | 4.3 | 5,547.65 | 1291 | -0.24 |
|
| Egyptian Finance & Industry | 10.15 | 10.13 | 1,431,724 | 141317 | -0.02 |
|
| Al Barka Bank - Egypt | 8.54 | 8.42 | 303,955.6 | 36087 | -0.12 |
|
| Egyptian Electric Cables Company | 0.77 | 0.76 | 300,010.9 | 392876 | -0.01 |
|
| Alexandria Flour Mills | 18.81 | 19 | 1,900 | 100 | 0.19 |
|
| SIMO | 9.08 | 9.42 | 11,779.5 | 1250 | 0.34 |
|
| El Kahera for Pharmacology. | 18.71 | 18.07 | 55,823.76 | 3089 | -0.64 |
|
| The International Co. For Agricutural Crops | 2.45 | 2.48 | 111,908.9 | 45122 | 0.03 |
|
| Helioplis Company For Housing & Development | 14.73 | 14.41 | 124,484.5 | 8641 | -0.32 |
|
| The Egyptian Company For Food " BISCOMISR " | 34 | 34 | 2,720 | 85 | 0 |
|
| Arab Co. for Investment and Development Holding | 0.53 | 0.52 | 1,577,727 | 3033339 | -0.01 |
|
| Eastern Company For Tobacco | 82.72 | 81.63 | 183,993.4 | 2254 | -1.09 |
|
| Universal Company For Paper & Packaging | 7.89 | 7.57 | 51,749.45 | 6833 | -0.32 |
|
| Shorouk For Modern Printing And Packaging | 8.46 | 8.1 | 2,430 | 300 | -0.36 |
|
| Gharbia Islamic Company For Developed Buildings | 23.93 | 23.48 | 163,507 | 6965 | -0.45 |
|
| National Societe General Bank | 30.49 | 30.46 | 8,709,134 | 285913 | -0.03 |
|
| Export Development Bank of Egypt | 4.98 | 4.82 | 26,518.49 | 5500 | -0.16 |
|
| National Bank For Development | 3.38 | 3.39 | 117,346 | 34615 | 0.01 |
|
| Kafr El Zayat Pesticides And Chemicals Company | 29.25 | 28.39 | 115,755 | 4077 | -0.86 |
|
| AL-Amaa For Storing | 18.83 | 20.16 | 8,064 | 400 | 1.33 |
|
| Misr Duty Free Shops | 3.51 | 3.21 | 470,363.3 | 146550 | -0.3 |
|
| Maritime & Oil Services Co. ( MARIDIVE ) | 1.07 | 1.06 | 281,159 | 265668 | -0.01 |
|
| Al Nasr For Electrical Networks " ELMACO " | 8.15 | 8.07 | 42,064 | 5210 | -0.08 |
|
| Arab Trading And Cotton Ginning | 2.46 | 2.42 | 1,135,897 | 469715 | -0.04 |
|
| EL-Shams Housing & Urbanization | 2.87 | 2.86 | 631,420.1 | 220870 | -0.01 |
|
| Egyptian Media Production City Company | 2.88 | 2.84 | 80,551.9 | 28394 | -0.04 |
|
| EL-Suez Cement Company | 20.13 | 20.05 | 138,834.8 | 6923 | -0.08 |
|
| Telecom Egypt | 12.39 | 12.29 | 6,510,264 | 529598 | -0.1 |
|
| Asic Minning Co. | 7.17 | 7.13 | 151,726.1 | 21270 | -0.04 |
|
| THE EGYPTIAN SATELLITE CO. Nilesat | 5.66 | 5.74 | 11,466.41 | 1998 | 0.08 |
|
| Union National Bank - Egypt | 4.19 | 4.01 | 4,755.64 | 1186 | -0.18 |
|
| The General Company For Ceramic & Porcelain Products | 3.88 | 3.81 | 399,465.1 | 104823 | -0.07 |
|
| Alexandria Spinning & Weaving Company ( SPINALEX ) | 0.88 | 0.88 | 80,608.87 | 91726 | 0 |
|
| Sinai Cement Company | 25.81 | 25.33 | 200,408.1 | 7913 | -0.48 |
|
| Commercial International Bank (C.I.B.) | 24.57 | 24.29 | 33,291,660 | 1370764 | -0.28 |
|
| Giza General Contracting & Real Estate Investment Company | 16.45 | 16.08 | 491,293.3 | 30546 | -0.37 |
|
| National Housing for Professional Syndicates | 27.68 | 26.82 | 39,424.84 | 1470 | -0.86 |
|
| El Saed El-Amma For Contracting | 1.12 | 1.12 | 330,269.6 | 294754 | 0 |
|
| Glaxo Smithkline | 9.04 | 8.82 | 131,838.6 | 14955 | -0.22 |
|
| Sharkia National Food | 4.07 | 4.09 | 75,067.1 | 18335 | 0.02 |
|
| The Egyptian Company For Construction Development - Liftslab | 12.6 | 12.46 | 498,844.8 | 40025 | -0.14 |
|
| Raya Holding For Technology And Comunications | 5.15 | 5.08 | 700,822.8 | 137884 | -0.07 |
|
| The Egyptian Company for Mobile Phone ( MOBINIL ) | 182.97 | 165.04 | 76,414.98 | 463 | -17.93 |
|
| SODIC Company | 16.17 | 15.94 | 2,176,883 | 136603 | -0.23 |
|
| South Valley For Cement | 3.21 | 3.15 | 62,907.06 | 19969 | -0.06 |
|
| Ramco Co. For Touristic Villages Constrction | 1.83 | 1.82 | 122,504.1 | 67330 | -0.01 |
|
| Alexandria National CompanyFor Financial Investment | 8.5 | 8.5 | 513.45 | 63 | 0 |
|
| Oriental Weavers Carpet | 15.79 | 15.76 | 546,315.2 | 34665 | -0.03 |
|
| Ismailia National Co. For Food Industries | 8.26 | 8.33 | 1,873.75 | 225 | 0.07 |
|
| Advanced Pharmaceutical Packaging | 9.44 | 9.37 | 43,290.04 | 4622 | -0.07 |
|
| Nozha International Hospital | 28.52 | 28.25 | 62,987.7 | 2230 | -0.27 |
|
| Construction And Consulting Engineering | 9.72 | 9.54 | 28,606.6 | 3000 | -0.18 |
|
| Bi Tech | 3.05 | 3.01 | 21,064.66 | 7000 | -0.04 |
|
| Minapharm Pharmaceuticals | 27.6 | 27.24 | 34,896.18 | 1281 | -0.36 |
|
| EL-EZZ Porcelin ( GAWHARA ) | 2.1 | 2.13 | 2,130 | 1000 | 0.03 |
|
| Industrial Engineering Company ( Icon ) | 4.17 | 4.09 | 133,828.3 | 32735 | -0.08 |
|
| Egypt Kuwait Holding Company | 1.07 | 1.06 | 645,089.2 | 607350 | -0.01 |
|
| Orascom For Construction And Indutsry | 265.96 | 264.65 | 62,920,660 | 237747 | -1.31 |
|
| Egyptian Financial Group - HERMES | 10.48 | 10.6 | 29,403,290 | 2773340 | 0.12 |
|
| Egyptian Company For Touristic Resorts | 1.03 | 1.02 | 1,630,162 | 1597736 | -0.01 |
|
| Mansourah Poultry | 15.39 | 15.05 | 174,635 | 11600 | -0.34 |
|
| Egyptian Starch & Glucose Manufacturing Company | 6.47 | 6.16 | 13,251.5 | 2150 | -0.31 |
|
| Misr Oil & Soap Company | 10.8 | 10.6 | 10,599 | 1000 | -0.2 |
|
| The General Co. For Land Reclamation | 44.23 | 42.86 | 430,308.4 | 10040 | -1.37 |
|
| Elorouba Securities Brokerage | 0.86 | 0.86 | 4,300 | 5000 | 0 |
|
| Talaat Mostafa Group Holding | 4.13 | 4.08 | 7,426,679 | 1819923 | -0.05 |
|
| Prime Hollding s.a.e | 1.14 | 1.15 | 7,778.41 | 6770 | 0.01 |
|
| G B Auto | 19.83 | 20.13 | 665,393.3 | 33053 | 0.3 |
|
| Palm Hills Develpment Company s.a.e | 1.72 | 1.7 | 9,315,040 | 5492757 | -0.02 |
|
| AMER Group | 0.63 | 0.62 | 1,731,557 | 2790524 | -0.01 |
|
| Pioneers Holding For Financial Investment | 3.86 | 3.8 | 3,688,071 | 970895 | -0.06 |
|
| Belton Financial Holding | 11.85 | 12.02 | 11,633.25 | 968 | 0.17 |
|
| Cabital Citadel | 2.88 | 2.84 | 3,031,909 | 1065932 | -0.04 |
|
| Delta Co. For Printing and Packaging | 25 | 25 | 15,850 | 634 | 0 |
|
| Arab Valves Company | 1.69 | 1.64 | 131,126.7 | 79850 | -0.05 |
|
| xx | 4.92 | 4.81 | 4,810 | 1000 | -0.11 |
|
| Egyptian Investment and Urban Development | 7.39 | 7.23 | 1,031,431 | 142571 | -0.16 |
|
| xx | 102.21 | 102.21 | 4,411.44 | 44 | 0 |
|
| Juhayna Food Industries | 4.25 | 4.28 | 482,894.1 | 112893 | 0.03 |
|
| G B Auto Bonds - 1st. Issue | 99.03 | 99.03 | 9,009 | 91 | 0 |
|
| Ismailia Development and Real Estate Co | 5.84 | 5.82 | 31,112.42 | 5350 | -0.02 |
|
| Arab Aluminium | 27.54 | 26.67 | 6,668.2 | 250 | -0.87 |
|
| Medical Packing Co. | 1.28 | 1.25 | 356,650.3 | 284891 | -0.03 |
|
| Alexandria Miniral Oils Co. | 84.29 | 83.16 | 594,953.4 | 7154 | -1.13 |
|
| Orascom Telecom Media and Technology Holding s.a.e | 1.32 | 1.31 | 21,242,570 | 1.620272E+07 | -0.01 |
|
| RECAP Financial Investment Co. | 1.64 | 1.55 | 5,430 | 3500 | -0.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|