|
|
|
|
|
Trading Session:
|
01/02/2012
|
|
|
|
|
| Mempheis Pharmaceuticals And Chemical Industries | 17.07 | 17.44 | 34,243.96 | 1964 | 0.37 |
|
| Wady Komombo For Land Reclamation | 35.87 | 38.15 | 414,285.4 | 10858 | 2.28 |
|
| Egyptian Commercial & Transport Company (EGYTRANS) | 6.68 | 7.02 | 2,609,906 | 372033 | 0.34 |
|
| El Kahera For Housing & Development Company | 4.82 | 4.68 | 4,420,537 | 944936 | -0.14 |
|
| Middle West Of Delta Griding | 35.66 | 35.6 | 275,904.5 | 7750 | -0.06 |
|
| Upper Egypt Flour Mills Company | 48.83 | 48.41 | 269,642.4 | 5570 | -0.42 |
|
| Al Ezz Dekheila Steel Company-Alexandria | 449.33 | 450.82 | 161,393.4 | 358 | 1.49 |
|
| North Cairo Flour Mills | 15.75 | 15.71 | 66,158.7 | 4210 | -0.04 |
|
| Suez Canal For Technology Setteling | 12 | 12.1 | 214,715 | 17750 | 0.1 |
|
| LECICO EGYPT S.A.E | 6.49 | 6.38 | 355,645.3 | 55746 | -0.11 |
|
| El Arabia Engineering Industries | 15.81 | 15.47 | 56,752.18 | 3668 | -0.34 |
|
| Egypt Gas Company | 76.89 | 76.86 | 101,459.6 | 1320 | -0.03 |
|
| Extracted Oils & Drivative Company | 0.87 | 0.88 | 685,369.1 | 778422 | 0.01 |
|
| Misr Beni-suef Cement Company | 63.01 | 63.01 | 40,580.44 | 644 | 0 |
|
| Middle Egypt Flour Mills Company | 8.08 | 8.09 | 42,586.5 | 5261 | 0.01 |
|
| EL-Khawmia For Cement Company | 18.66 | 18.59 | 84,871.5 | 4565 | -0.07 |
|
| Goldentex Wool Co. | 9.25 | 9.31 | 35,109.81 | 3771 | 0.06 |
|
| Egyptians Abroad For Investment & Development Inc. | 3.74 | 3.75 | 1,790,512 | 477810 | 0.01 |
|
| Rubex Plastics | 8.05 | 8.02 | 35,134.77 | 4380 | -0.03 |
|
| Alexandria Containers Housing Company | 68.25 | 68.99 | 535,816.5 | 7767 | 0.74 |
|
| Al-Nasr For Agricultural Products Processing | 17.26 | 17.85 | 261,506.7 | 14651 | 0.59 |
|
| Egyptian Poultry Company | 1.83 | 1.85 | 1,360,108 | 736133 | 0.02 |
|
| Delta For Construction & Rebuilding | 8.2 | 8.2 | 4,087,348 | 498182 | 0 |
|
| El-Watany Bank Of Egypt | 18.79 | 18.65 | 1,865 | 100 | -0.14 |
|
| Ezz Steel | 5.64 | 5.89 | 31,171,120 | 5291659 | 0.25 |
|
| El Abour for Housing Investement | 6.51 | 6.56 | 119,441.9 | 18216 | 0.05 |
|
| Medical Union Pharmacuetical Company | 29.99 | 29.11 | 203,741 | 7000 | -0.88 |
|
| Egyptian Iron & Steel Company | 4.5 | 4.5 | 552,063.4 | 122646 | 0 |
|
| Sidy Krir Petrochemicals | 13.84 | 13.81 | 2,575,486 | 186502 | -0.03 |
|
| Rowad Tourism Co. | 10.1 | 10.92 | 1,272,568 | 116576 | 0.82 |
|
| Housing and Development Bank | 11.63 | 11.55 | 625,233.6 | 54114 | -0.08 |
|
| Property Co. National Development Banks | 23.2 | 22.91 | 5,187,842 | 226421 | -0.29 |
|
| EL-Nasr Clothing & Textiles Co.( KABO ) | 0.66 | 0.66 | 560,209.6 | 845933 | 0 |
|
| Misr Cement Company( QUENA ) | 95.86 | 95.86 | 4,602.4 | 50 | 0 |
|
| Orascom Telecome Holding | 3.63 | 3.76 | 36,329,980 | 9670184 | 0.13 |
|
| NORTH UPPER EGYPT FOR DEVELOPMENT & AGRCA LTURE | 11.04 | 10.85 | 309,149.3 | 28490 | -0.19 |
|
| Nasr City For Housing And Urbanization | 12.12 | 12.13 | 1,312,407 | 108170 | 0.01 |
|
| CAIRO FOR EDUCATIONAL AFFAIRS | 16.95 | 17.08 | 11,595.14 | 679 | 0.13 |
|
| Ismailia Misr Poultry Co. | 5.04 | 5.04 | 606,548 | 120365 | 0 |
|
| Faisal Islamic Bank of Egypt | 21 | 20.56 | 30,639.2 | 1490 | -0.44 |
|
| The Nile company For Pharmaceuticals And Chemical Industries | 23.06 | 23.06 | 74,244.5 | 3220 | 0 |
|
| Arab Molltaka Investments Company (AMIC) | 31.36 | 31.35 | 1,317,100 | 42018 | -0.01 |
|
| Mena For Touristic & Estate Investment | 1.8 | 1.81 | 938,987.7 | 519320 | 0.01 |
|
| Paints And Chemical Industries ( Pachin ) | 33.71 | 32.52 | 135,904.2 | 4179 | -1.19 |
|
| Misr Fertilizers " EGYFERT " | 5.93 | 5.88 | 118,203.5 | 20096 | -0.05 |
|
| International Company For Investment & Development | 36.23 | 35.64 | 143,183 | 4018 | -0.59 |
|
| The Arab Ceramic Company ( ARACEMCO ) | 24.16 | 23.89 | 924,759.8 | 38706 | -0.27 |
|
| Trans Oceans Tours | 0.15 | 0.15 | 25,929.3 | 175622 | 0 |
|
| Tourah Portaland Cement Company | 31.32 | 33.1 | 64,174.21 | 1939 | 1.78 |
|
| Cairo Poultry Company | 10.17 | 10.03 | 3,314,460 | 330586 | -0.14 |
|
| Suez Canal Bank | 4.49 | 4.41 | 54,756.78 | 12415 | -0.08 |
|
| Zahraa El-Maadi Investment & Development | 52.5 | 51.82 | 54,821.81 | 1058 | -0.68 |
|
| Pyramisa Company For Hotels Tour Villages | 11.37 | 11.12 | 218,662.5 | 19669 | -0.25 |
|
| Misr Chemical Industries Company | 5.1 | 5.03 | 683,322.4 | 135825 | -0.07 |
|
| Cairo For Oil & Soap Company | 20.47 | 20.5 | 6,150 | 300 | 0.03 |
|
| THE EGYPTAIN CO. FOR INT. TRADE PROJECTS | 32 | 31.54 | 827,912.3 | 26250 | -0.46 |
|
| modern co. for insulating products | 2.8 | 2.87 | 3,417,480 | 1190875 | 0.07 |
|
| canadian gulf real estate investment co | 25.9 | 25.72 | 1,130,121 | 43947 | -0.18 |
|
| GMC Group For Industrial Commercial & Financial Investment | 3.37 | 3.41 | 1,536,376 | 450510 | 0.04 |
|
| Misr Hotels Company | 71.04 | 72.75 | 52,378.74 | 720 | 1.71 |
|
| Arab Investment Real Estate " ALICO " | 0.58 | 0.6 | 2,316,880 | 3882004 | 0.02 |
|
| Egyptian Gulf Bank | 1.66 | 1.64 | 38,615.97 | 23568 | -0.02 |
|
| THE ARAB DAIRY PRODUCTS | 47.29 | 49.72 | 104,010.8 | 2092 | 2.43 |
|
| Alexandria Portland Cement Company | 13.13 | 13.2 | 890,593.7 | 67465 | 0.07 |
|
| Arab Polvara Spinning & Weaving Company | 1.72 | 1.74 | 2,459,329 | 1411014 | 0.02 |
|
| Cairo Development & Investment | 15.04 | 14.93 | 760,878.9 | 50975 | -0.11 |
|
| AlArafa Investment and Consulting | 0.38 | 0.38 | 285,172.4 | 747158 | 0 |
|
| National Co. for Maize Products | 13.99 | 13.87 | 192,151 | 13852 | -0.12 |
|
| AlSewedy Electric | 25.81 | 26.01 | 6,240,005 | 239869 | 0.2 |
|
| Naeem Holding for Investments | 0.27 | 0.27 | 207,902.1 | 771749 | 0 |
|
| Egyptian Arabian (Themar) Co. For Brokerage | 0.84 | 0.83 | 112,101.8 | 135330 | -0.01 |
|
| RECAP Holding | 2 | 1.98 | 46,415.92 | 23404 | -0.02 |
|
| General Company For Paper Industry ( RAKTA ) | 6.87 | 6.85 | 839,907.6 | 122659 | -0.02 |
|
| Egyptian International Pharmaceutical Industries (EIPCO) | 33.98 | 34.02 | 69,745 | 2050 | 0.04 |
|
| Abu Qir Fertilizers and Chemical Industries Company | 130.4 | 130.56 | 563,744.7 | 4318 | 0.16 |
|
| Assiout Islamic National Trade & Development | 7.99 | 7.95 | 237,963.2 | 29945 | -0.04 |
|
| United Company For Housing & Construction | 5.08 | 4.96 | 1,358,487 | 273931 | -0.12 |
|
| Egyptians For Housing & Development Co. | 2.56 | 2.57 | 2,593,967 | 1008070 | 0.01 |
|
| Al Nasr Company For Civili Works | 23.92 | 23.45 | 137,256.3 | 5853 | -0.47 |
|
| United Arab For Steve Dore | 0.65 | 0.68 | 2,136,519 | 3165057 | 0.03 |
|
| Real Estate Egyptian Consortium | 39.77 | 41.12 | 746,148.4 | 18145 | 1.35 |
|
| Real Estate Egyptian Consortium | 12.95 | 12.79 | 3,018,824 | 236114 | -0.16 |
|
| El Ahly for Investment And Development | 6.73 | 6.85 | 754,096.8 | 110077 | 0.12 |
|
| Delta Insurance Company | 5.16 | 5.16 | 50,611.48 | 9800 | 0 |
|
| al-ahram printing and packaging | 13.33 | 13.11 | 52,807.38 | 4027 | -0.22 |
|
| Accro Misr | 20.17 | 20.14 | 191,590.4 | 9511 | -0.03 |
|
| Credit Agricole Egypt | 9.98 | 9.81 | 44,155.5 | 4500 | -0.17 |
|
| Egypt Alluminium " Egyptallum " | 23.99 | 23.83 | 156,423.2 | 6565 | -0.16 |
|
| Saudi Egyptian Investment & Finance Company | 69.99 | 68.76 | 46,754.95 | 680 | -1.23 |
|
| Egyptian Chemical Industries " KIMA " | 9.66 | 9.84 | 3,138,525 | 318975 | 0.18 |
|
| Al Kahera for investement & real estate development | 11.37 | 11.03 | 277,021.2 | 25112 | -0.34 |
|
| DELTA SUGAR | 18.04 | 17.9 | 174,422 | 9743 | -0.14 |
|
| Cairo Nalional For Investment And Sec. | 5.92 | 5.79 | 28,354 | 4900 | -0.13 |
|
| Egyptian Finance & Industry | 9.87 | 9.78 | 2,885,018 | 295053 | -0.09 |
|
| Al Barka Bank - Egypt | 9.53 | 9.41 | 1,163,521 | 123600 | -0.12 |
|
| Egyptian Electric Cables Company | 0.92 | 0.92 | 3,070,017 | 3327564 | 0 |
|
| Alexandria Flour Mills | 15.66 | 16.13 | 29,804.7 | 1848 | 0.47 |
|
| SIMO | 7.27 | 7.2 | 49,690.84 | 6900 | -0.07 |
|
| El Kahera for Pharmacology. | 19.53 | 19.43 | 46,442 | 2390 | -0.1 |
|
| The International Co. For Agricutural Crops | 2.89 | 2.88 | 395,398.9 | 137436 | -0.01 |
|
| Helioplis Company For Housing & Development | 12.34 | 12.49 | 2,488,342 | 199262 | 0.15 |
|
| The Egyptian Company For Food " BISCOMISR " | 33 | 31.1 | 49,265.95 | 1584 | -1.9 |
|
| Arab Co. for Investment and Development Holding | 0.59 | 0.6 | 4,750,365 | 7880115 | 0.01 |
|
| Eastern Company For Tobacco | 92.01 | 92 | 1,880,753 | 20443 | -0.01 |
|
| Universal Company For Paper & Packaging | 8.73 | 8.55 | 1,164,685 | 136174 | -0.18 |
|
| Shorouk For Modern Printing And Packaging | 10.69 | 10.89 | 17,967.85 | 1650 | 0.2 |
|
| Gharbia Islamic Company For Developed Buildings | 21.12 | 20.97 | 1,505,047 | 71757 | -0.15 |
|
| National Societe General Bank | 28.15 | 28.1 | 1,536,860 | 54699 | -0.05 |
|
| Export Development Bank of Egypt | 4.72 | 4.71 | 244,442.5 | 51922 | -0.01 |
|
| National Bank For Development | 3.77 | 3.75 | 760,359.3 | 202835 | -0.02 |
|
| Kafr El Zayat Pesticides And Chemicals Company | 31.51 | 31.45 | 314,804.7 | 10011 | -0.06 |
|
| AL-Amaa For Storing | 21.8 | 21.4 | 12,837.46 | 600 | -0.4 |
|
| Misr Duty Free Shops | 3.19 | 3.15 | 605,085.7 | 192102 | -0.04 |
|
| Maritime & Oil Services Co. ( MARIDIVE ) | 1.78 | 1.79 | 1,154,002 | 644619 | 0.01 |
|
| Arab Company For Land Reclamation | 30.49 | 31.98 | 231,951.9 | 7252 | 1.49 |
|
| Al Nasr For Electrical Networks " ELMACO " | 7.44 | 7.42 | 331,362.8 | 44665 | -0.02 |
|
| Arab Trading And Cotton Ginning | 2.6 | 2.62 | 3,674,181 | 1401468 | 0.02 |
|
| EL-Shams Housing & Urbanization | 2.81 | 2.93 | 2,921,384 | 996763 | 0.12 |
|
| Alexandria Company For Pharmaceuticals Chemical Industries | 47.44 | 47.32 | 112,386.5 | 2375 | -0.12 |
|
| Egyptian Media Production City Company | 2.93 | 2.94 | 611,016.6 | 207583 | 0.01 |
|
| EL-Suez Cement Company | 24.57 | 25.34 | 481,611.4 | 19006 | 0.77 |
|
| Telecom Egypt | 14.98 | 14.96 | 10,912,970 | 729420 | -0.02 |
|
| Sharm Dreams Co. for touristic InvestmenT | 11.34 | 11.03 | 231,316.7 | 20970 | -0.31 |
|
| Asic Minning Co. | 9.36 | 9.31 | 115,268.9 | 12386 | -0.05 |
|
| Union National Bank - Egypt | 4.88 | 4.77 | 168,211.2 | 35246 | -0.11 |
|
| The General Company For Ceramic & Porcelain Products | 4.82 | 4.73 | 2,780,754 | 588160 | -0.09 |
|
| Alexandria Spinning & Weaving Company ( SPINALEX ) | 0.95 | 0.94 | 588,728.4 | 626131 | -0.01 |
|
| Sinai Cement Company | 35.43 | 35.84 | 5,985,281 | 166978 | 0.41 |
|
| Commercial International Bank (C.I.B.) | 23.6 | 23.66 | 10,516,980 | 444581 | 0.06 |
|
| Giza General Contracting & Real Estate Investment Company | 12.83 | 13.04 | 2,248,319 | 172440 | 0.21 |
|
| National Housing for Professional Syndicates | 17.27 | 17.41 | 96,024.52 | 5516 | 0.14 |
|
| El Saed El-Amma For Contracting | 1.29 | 1.29 | 2,353,112 | 1822386 | 0 |
|
| Glaxo Smithkline | 10.3 | 10.55 | 381,925.5 | 36203 | 0.25 |
|
| Sharkia National Food | 5.18 | 5.34 | 3,460,049 | 647455 | 0.16 |
|
| The Egyptian Company For Construction Development - Liftslab | 15.25 | 15.08 | 1,676,102 | 111130 | -0.17 |
|
| Raya Holding For Technology And Comunications | 4.21 | 4.16 | 1,901,851 | 456794 | -0.05 |
|
| Mohandes Insurance Company | 14.2 | 14.6 | 7,298.5 | 500 | 0.4 |
|
| The Egyptian Company for Mobile Phone ( MOBINIL ) | 104.75 | 104.79 | 16,606,550 | 158474 | 0.04 |
|
| SODIC Company | 10.48 | 10.6 | 4,052,061 | 382141 | 0.12 |
|
| South Valley For Cement | 3.39 | 3.35 | 497,149.1 | 148527 | -0.04 |
|
| Ramco Co. For Touristic Villages Constrction | 1.83 | 1.86 | 1,322,823 | 710458 | 0.03 |
|
| Alexandria National CompanyFor Financial Investment | 10.61 | 10.7 | 65,798.5 | 6150 | 0.09 |
|
| Oriental Weavers Carpet | 29.98 | 29.98 | 149.25 | 5 | 0 |
|
| Ismailia National Co. For Food Industries | 10.16 | 10.04 | 760,442.4 | 75773 | -0.12 |
|
| Advanced Pharmaceutical Packaging | 11.45 | 11.96 | 2,669,516 | 223180 | 0.51 |
|
| Nozha International Hospital | 32.55 | 31.9 | 250,095.6 | 7839 | -0.65 |
|
| Construction And Consulting Engineering | 11.89 | 11.97 | 277,835.9 | 23215 | 0.08 |
|
| Bi Tech | 3.35 | 3.3 | 108,341 | 32850 | -0.05 |
|
| Minapharm Pharmaceuticals | 34.2 | 33.9 | 221,153.1 | 6523 | -0.3 |
|
| EL-EZZ Porcelin ( GAWHARA ) | 2.35 | 2.39 | 107,132.5 | 44751 | 0.04 |
|
| Industrial Engineering Company ( Icon ) | 4.93 | 4.94 | 444,654.8 | 90030 | 0.01 |
|
| Egypt Kuwait Holding Company | 1.12 | 1.12 | 690,484.1 | 618880 | 0 |
|
| Orascom For Construction And Indutsry | 250.29 | 250.52 | 25,737,080 | 102734 | 0.23 |
|
| Egyptian Financial Group - HERMES | 11.86 | 12.06 | 15,997,240 | 1326515 | 0.2 |
|
| Egyptian Company For Touristic Resorts | 1.04 | 1.05 | 6,432,272 | 6113767 | 0.01 |
|
| Mansourah Poultry | 16.51 | 16.27 | 240,304.5 | 14768 | -0.24 |
|
| Egyptian Starch & Glucose Manufacturing Company | 7.06 | 7.08 | 171,915.1 | 24289 | 0.02 |
|
| Misr Oil & Soap Company | 12.16 | 12.37 | 434,953.9 | 35167 | 0.21 |
|
| The General Co. For Land Reclamation | 58.48 | 60.58 | 1,811,493 | 29903 | 2.1 |
|
| Grand Capital | 7.03 | 7.21 | 86,902.36 | 12055 | 0.18 |
|
| Elorouba Securities Brokerage | 1.17 | 1.17 | 101,518.7 | 86978 | 0 |
|
| Talaat Mostafa Group Holding | 3.98 | 4.05 | 25,499,100 | 6294719 | 0.07 |
|
| Prime Hollding s.a.e | 1.4 | 1.4 | 107,821.7 | 77196 | 0 |
|
| G B Auto | 23.16 | 23.92 | 712,241.8 | 29776 | 0.76 |
|
| Palm Hills Develpment Company s.a.e | 1.39 | 1.46 | 17,942,730 | 1.229132E+07 | 0.07 |
|
| AMER Group | 0.63 | 0.65 | 10,218,860 | 1.581896E+07 | 0.02 |
|
| Pioneers Holding For Financial Investment | 3.81 | 3.74 | 7,315,749 | 1953512 | -0.07 |
|
| Belton Financial Holding | 14.02 | 13.68 | 37,332.8 | 2730 | -0.34 |
|
| Cabital Citadel | 2.99 | 3.05 | 15,525,160 | 5090185 | 0.06 |
|
| Delta Co. For Printing and Packaging | 29.89 | 29.58 | 29,878.6 | 1010 | -0.31 |
|
| Arab Valves Company | 2.18 | 2.14 | 1,713,214 | 799268 | -0.04 |
|
| xx | 4.77 | 4.75 | 172,081.3 | 36225 | -0.02 |
|
| Egyptian Investment and Urban Development | 8.44 | 8.48 | 23,117.25 | 2725 | 0.04 |
|
| Juhayna Food Industries | 4.71 | 4.72 | 6,310,937 | 1337478 | 0.01 |
|
| Ismailia Development and Real Estate Co | 7.66 | 7.54 | 895,767.7 | 118789 | -0.12 |
|
| Arab Aluminium | 31.51 | 31.19 | 289,341.9 | 9278 | -0.32 |
|
| Medical Packing Co. | 2.6 | 2.77 | 12,878,250 | 4650202 | 0.17 |
|
| Alexandria Miniral Oils Co. | 77.18 | 78.43 | 3,865,916 | 49294 | 1.25 |
|
| Orascom Telecom Media and Technology Holding s.a.e | 1.09 | 1.12 | 49,476,320 | 4.409906E+07 | 0.03 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|