Arabic
   

Close Price
Trading Session: 28/07/2010

SecurityOpen PriceClose PriceTrade ValueTrade QntyChange Percetage 
Mempheis Pharmaceuticals And Chemical Industries34.334.08106,96831390.22
Egyptian Commercial & Transport Company (EGYTRANS)14.1813.932,476,0631777100.25
El Kahera For Housing & Development Company5.915.835,732,3409832620.08
Middle West Of Delta Griding36.6137.6482,807.952200-1.03
Upper Egypt Flour Mills Company59.6459.35153,118.525800.29
Al Ezz Dekheila Steel Company-Alexandria820.06822.06129,885158-2
North Cairo Flour Mills18.2718.18418,902.3230430.09
Suez Canal For Technology Setteling13.8914.26557,875.639118-0.37
LECICO EGYPT S.A.E13.7113.9897,695.876988-0.27
El Arabia Engineering Industries18.0518.77249,447.713290-0.72
Egypt Gas Company69.4469.91248,525.23555-0.47
Extracted Oils & Drivative Company1.541.611,883,6007425089-0.06
Misr Beni-suef Cement Company153.01153.45964,443.26285-0.44
Middle Egypt Flour Mills Company12.3612.36884,605.8715810
EL-Khawmia For Cement Company22.2122.04299,640.6135940.17
Egyptians Abroad For Investment & Development Inc.4.884.943,072,108621640-0.06
Rubex Plastics13.4513.74662,206.848189-0.29
Alexandria Containers Housing Company72.7172.8407,185.15593-0.09
Al-Nasr For Agricultural Products Processing38.7939.525,637,263142660-0.73
Egyptian Poultry Company3.83.848,580,8362232345-0.04
Delta For Construction & Rebuilding7.37.48914,326.5122295-0.18
Ajwa for Food Industies Co. Egypt4.634.67,633,42816579610.03
El-Watany Bank Of Egypt24.9924.4220,8808550.57
Ezz Steel17.7117.7517,150,270966106-0.04
Medical Union Pharmacuetical Company24.524.8548,362.651946-0.35
Egyptian Iron & Steel Company9.129.332,368,717253935-0.21
Sidy Krir Petrochemicals11.3811.55,702,520495703-0.12
Rowad Tourism Co.113.18114.77629,625.85486-1.59
Housing and Development Bank19.2819.54456,522.823360-0.26
Property Co. National Development Banks16.9417.716,756,142381404-0.77
Alexandria Miniral Oils Co.40.6340.53904,432.8223150.1
EL-Nasr Clothing & Textiles Co.( KABO )1.221.247,344,5975924776-0.02
Suez Bag Company208.33208.3310,100500
Misr Cement Company( QUENA )90.1889.1725,858.852901.01
Orascom Telecome Holding5.175.15123,958,0002.407809E+070.02
NORTH UPPER EGYPT FOR DEVELOPMENT & AGRCA LTURE20.5921.074,279,184203139-0.48
Nasr City For Housing And Urbanization30.5330.651,080,12635244-0.12
CAIRO FOR EDUCATIONAL AFFAIRS22.3322.11121,265.554850.22
Ismailia Misr Poultry Co.182.57184.581,792,6669712-2.01
Faisal Islamic Bank of Egypt16.8116.76124,574.874350.05
Faisal Islamic Bank of Egypt3.023.0581,890.926818-0.03
The Nile company For Pharmaceuticals And Chemical Industries46.4848.9348,928.621000-2.45
Arab Molltaka Investments Company (AMIC)33.533.081,026,745310390.42
Canal Shipping Agencies7.357.693,322,167432244-0.34
Mena For Touristic & Estate Investment3.613.715,431,6271465411-0.1
Paints And Chemical Industries ( Pachin )5050.0628,584.5571-0.06
Arab Drug Company42.4541.4451,222.212361.01
Misr Fertilizers " EGYFERT "9.349.421,204,068127818-0.08
International Company For Investment & Development40.1140.53557,630.213760-0.42
EL-Gezirah Hotels & Tourism Co.21.9821.98501.16250
The Arab Ceramic Company ( ARACEMCO )18.5518.4210,372.8114320.15
ALEXANDIRA NEW MEDICAL CENTER49.4949.468,112.21640.03
Trans Oceans Tours0.240.271,627,9716056405-0.03
Tourah Portaland Cement Company29.9929.2421,9307500.75
Cairo Poultry Company11.5411.451,076,739940550.09
Suez Canal Bank8.197.9813,503.916920.21
Zahraa El-Maadi Investment & Development94.7894.862,674,03328189-0.08
Pyramisa Company For Hotels Tour Villages16.8816.8342,90225490.05
Misr Chemical Industries Company9.659.631,704,1361769240.02
Alborg Laboratory131.5135.6822,251.2164-4.18
Namaa For Development & Real Estate Investments9.199.274,164,397449382-0.08
Cairo For Oil & Soap Company44.3343.791,148,088262170.54
modern co. for insulating products7.727.381,312,7771777700.34
canadian gulf real estate investment co43.0743.984,231,60296219-0.91
GMC Group For Industrial Commercial & Financial Investment5.675.918,849,5681496782-0.24
Misr Hotels Company80.5579.0239,507.55001.53
Egyptian Gulf Bank1.051.0536,304.84347060
THE ARAB DAIRY PRODUCTS48.748.75186,792.13832-0.05
Alexandria Portland Cement Company40.0938.761,240,815320131.33
Arab Polvara Spinning & Weaving Company3.763.7911,606,8603063274-0.03
Cairo Development & Investment86.1186.3827,319.89587-0.19
AlArafa Investment and Consulting0.620.6335,108.4855741-0.01
National Co. for Maize Products15.3315.442,633,383170552-0.11
AlSewedy Cables68.1667.187,072,1891052780.98
Naeem Holding for Investments0.50.5680,705.813574330
Egyptian Arabian (Themar) Co. For Brokerage4.184.351,342,571308983-0.17
General Company For Paper Industry ( RAKTA )8.338.54224,064.826233-0.21
Egyptian International Pharmaceutical Industries (EIPCO)33.533.73676,873.320069-0.23
Abu Qir Fertilizers and Chemical Industries Company192.47192.12241,48912570.35
Assiout Islamic National Trade & Development13.213.411,776,119132426-0.21
United Company For Housing & Construction3.883.924,325,8351104027-0.04
Egyptians For Housing & Development Co.3.974.017,490,6161866323-0.04
Al Nasr Company For Civili Works36.1236.06602,864.1167200.06
South Cairo and Giza Flour Mills33.4633.42147,337.244080.04
United Arab For Steve Dore1.471.494,927,5023301880-0.02
Real Estate Egyptian Consortium36.0236.72575,17015665-0.7
Real Estate Egyptian Consortium14.2414.511,083,35874645-0.27
El Ahly for Investment And Development14.814.831,695,134114310-0.03
Delta Insurance Company7.317.3173,446.3237740.01
al-ahram printing and packaging16.7916.6340,269.3204930.19
Accro Misr36.2835.93620,591.9172730.35
Credit Agricole Egypt11.1311.23126,916.611300-0.1
El Wadi For Agricultural Products Exports31.8732.8298,446.593000-0.95
Egypt Alluminium " Egyptallum "25.2525.821,331,13451563-0.57
Saudi Egyptian Investment & Finance Company81.6481.478,7171070.17
Egyptian Chemical Industries " KIMA "213.6219.832,124,8709666-6.23
ARAB INVESTMENTS FOR URBANIZATION37.640.25306,155.37606-2.65
Al Kahera for investement & real estate development15.5115.47208,039.6134500.04
Tourism Urbanization14.8114.811,838.88000.01
DELTA SUGAR15.2815.27516,483.1338310.01
East Delta Flour Mills Company31.713267,2002100-0.29
Olympic Group For Financial Investement24.7424.97787,85931553-0.23
Cairo Nalional For Investment And Sec.11.3311.31167,164.9147840.02
Nile Cotton Ginning13.4313.544,319,950319073-0.11
Egyptian Finance & Industry16.8916.914,110,773243138-0.02
Al Barka Bank - Egypt7.327.391,293,739175128-0.07
Egyptian Electric Cables Company117,247,63872427600
Alexandria Flour Mills26.7926.13554,223.4212080.66
SIMO9.429.39119,255.9127000.03
El Kahera for Pharmacology.35.3135.5365,275.311837-0.22
The International Co. For Agricutural Crops4.865.024,499,768897211-0.16
Helioplis Company For Housing & Development28.6928.816,914,412239965-0.12
Arab Co. for Investment and Development Holding1.041.048,461,36381187720
Eastern Company For Tobacco121.93122.08929,032.57610-0.15
Universal Company For Paper & Packaging12.2212.431,657,794133324-0.21
Shorouk For Modern Printing And Packaging16.9616.7465,822.6339310.22
Gharbia Islamic Company For Developed Buildings23.0522.971,977,003860530.08
National Societe General Bank33.4733.86,059,411179251-0.33
Export Development Bank of Egypt11.3511.151,982,9581778630.2
National Bank For Development4.84.812,099,289436263-0.01
Kafr El Zayat Pesticides And Chemicals Company98.1499.69116,9311173-1.55
AL-Amaa For Storing31.2831.05140,353.845200.23
Misr Duty Free Shops4.64.66384,140.382399-0.06
Maritime & Oil Services Co. ( MARIDIVE )3.193.192,139,4886714340
Arab Company For Land Reclamation47.9147.1145,6989700.8
Al Nasr For Electrical Networks " ELMACO "10.8110.541,286,5431220820.27
Arab Aluminium43.5642.66771,386.9180820.9
Arab Trading And Cotton Ginning3.673.668,535,52323306550.01
EL-Shams Housing & Urbanization6.096.01836,5331391610.08
Alexandria Company For Pharmaceuticals Chemical Industries56.1255.9154,402.29730.21
Egyptian Media Production City Company6.386.417,175,1501118557-0.03
EL-Suez Cement Company3736.68235,024.164070.32
Telecom Egypt17.1917.0512,926,5607581160.14
Sharm Dreams Co. for touristic InvestmenT11.2511.63164,369.214139-0.38
Asic Minning Co.13.0412.99738,303.7568520.05
Union National Bank - Egypt9.489.93244,951.824674-0.45
The General Company For Ceramic & Porcelain Products3.83.871,460,803377302-0.07
Alexandria Spinning & Weaving Company ( SPINALEX )1.431.474,588,6363128415-0.04
Sinai Cement Company41.8941.91750,732.517914-0.02
Commercial International Bank (C.I.B.)36.6737.8345,452,4301201506-1.16
Giza General Contracting & Real Estate Investment Company39.9640.523,755,86492681-0.56
National Housing for Professional Syndicates27.0926.9572,258.8226810.14
El Saed El-Amma For Contracting1.151.1812,908,7601.093697E+07-0.03
Glaxo Smithkline15.9615.68818,958.3522310.28
Sharkia National Food6.956.942,809,6854048850.01
The Egyptian Company For Construction Development - Liftslab33.2833.6711,555,800343219-0.39
Raya Holding For Technology And Comunications5.85.962,513,613422012-0.16
Mohandes Insurance Company15.7515.5597,060.862400.2
The Egyptian Company for Mobile Phone ( MOBINIL )162.67158.7910,633,070669633.88
SODIC Company82.5282.272,873,835349310.25
South Valley For Cement5.425.422,900,0845353290
Ramco Co. For Touristic Villages Constrction4.094.197,959,9561899749-0.1
Alexandria National CompanyFor Financial Investment21.1420.22375,134.3185550.92
Oriental Weavers Carpet35.7135.65539,369.8151280.06
Advanced Pharmaceutical Packaging22.4822.91,175,88951340-0.42
Nozha International Hospital34.0533.46268,653.380290.59
Construction And Consulting Engineering14.6215.11,770,743117242-0.48
Bi Tech3.363.332,232,4416699650.03
EL-EZZ Porcelin ( GAWHARA )4.214.25410,675.396702-0.04
Industrial Engineering Company ( Icon )10.0110.335,490,659531507-0.32
Egypt Kuwait Holding Company1.461.45431,6692969840.01
Orascom For Construction And Indutsry233.83235.5731,503,070133731-1.74
Egyptian Financial Group - HERMES27.727.8535,686,5501281392-0.15
Egyptian Company For Touristic Resorts22.0229,753,0101.473502E+07-0.02
Mansourah Poultry50.0949.714,386,850882560.38
Egyptian Starch & Glucose Manufacturing Company14.814.54497,295.4342030.26
Misr Oil & Soap Company13.8713.68289,851.4211910.19
Grand Capital14.3214.812,659,363179540-0.49
Elorouba Securities Brokerage3.443.551,147,945323295-0.11
Talaat Mostafa Group Holding7.37.3219,522,1602667996-0.02
Prime Hollding s.a.e3.663.6762,131.7216938-0.01
G B Auto39.0239.071,301,55533315-0.05
Palm Hills Develpment Company s.a.e4.724.727,918,87616793090
Pioneers Holding For Financial Investment3.513.4315,708,50045813080.08
Cabital Citadel6.526.5722,849,2103479139-0.05
Delta Co. For Printing and Packaging26.2726.4471,247.242695-0.17
Arab Valves Company7.177.22952,121.6131922-0.05
xx15.315.7138,863.42474-0.41
xx106.5106.14111,770.510530.36
Juhayna Food Industries4.554.665,784,8131240562-0.11