|
|
|
|
|
Trading Session:
|
22/09/2019
|
|
|
|
|
| Mempheis Pharmaceutical And Chemical Industries | 9.66 | 8.7 | 38,334.8 | 4404 | -0.96 |
|
| WadI Kom Ombo Land Reclamation | 12.33 | 11.69 | 148,413.3 | 12699 | -0.64 |
|
| Arabian Food Industries co. - Domty | 8.95 | 8.51 | 596,711 | 70100 | -0.44 |
|
| Egyptian Transport & Commercial Services Company- EgyTrans | 6.99 | 6.36 | 381,824.5 | 59991 | -0.63 |
|
| El Kahera For Housing & Development Company | 10 | 10 | 14,040 | 1500 | 0 |
|
| Central and West Delta Flour Mills | 129.93 | 129.93 | 14,937.65 | 125 | 0 |
|
| Upper Egypt Mills | 107.72 | 107.72 | 16,067.35 | 150 | 0 |
|
| Al Ezz Dekheila Steel Company-Alexandria | 607.94 | 557.13 | 215,610 | 387 | -50.81 |
|
| North Cairo Flour Mills Company | 16.46 | 15.27 | 116,499.7 | 7631 | -1.19 |
|
| Extracted Oils & Drivatives Company | 1.324 | 1.197 | 509,338.5 | 425582 | -0.127 |
|
| Misr Beni-suef Cement Company | 18.82 | 18.92 | 468,663 | 24773 | 0.1 |
|
| Central Egypt Flour Mills | 31.73 | 30.21 | 540,409.9 | 17888 | -1.52 |
|
| Goldentex Wool Co. | 5.13 | 5.13 | 127.5 | 25 | 0 |
|
| Oden Investment | 3.02 | 2.83 | 1,257,184 | 444817 | -0.19 |
|
| LECICO EGYPT S.A.E | 2.89 | 2.89 | 17,483.2 | 6620 | 0 |
|
| Arab Engineering Industries | 4.94 | 4.53 | 58,032.5 | 12800 | -0.41 |
|
| Egypt Gas Company | 62.49 | 56.82 | 593,201.8 | 10440 | -5.67 |
|
| Iron & Steel Egyptian Company | 2.8 | 2.56 | 5,064,884 | 1980745 | -0.24 |
|
| Sidi Kerir Petrochemicals | 9.65 | 8.76 | 22,051,690 | 2516443 | -0.89 |
|
| Housing and Development Bank | 45.05 | 44.35 | 315,508.3 | 7114 | -0.7 |
|
| Real Estate Co. Development National Banks | 4.76 | 4.32 | 63,097.85 | 14605 | -0.44 |
|
| (EL-Nasr Clothing & Textiles Co.( KABO | 0.815 | 0.759 | 936,238.1 | 1233035 | -0.056 |
|
| Misr Cement co. ( QENA ) | 8.71 | 7.89 | 907,368.3 | 114950 | -0.82 |
|
| Alexandria Container and Cargo Handling | 11.15 | 10.96 | 872,013.3 | 79573 | -0.19 |
|
| Al-Nasr for Manufacturing Agricultural Crops | 41.23 | 37.64 | 1,615,168 | 42913 | -3.59 |
|
| Misr National Steel Company-AtaQa | 0.933 | 0.858 | 876,164.9 | 1021506 | -0.075 |
|
| Delta For Construction & Rebuilding | 5.48 | 5.48 | 16,500 | 3300 | 0 |
|
| Ajwa for Food Industies | 3.69 | 3.41 | 1,016,166 | 298296 | -0.28 |
|
| Ezz Steel | 9.99 | 9.18 | 18,619,740 | 2029043 | -0.81 |
|
| El Obour Co. for Real Estate Investment | 4.77 | 4.36 | 125,531.9 | 28779 | -0.41 |
|
| NORTH UPPER EGYPT FOR DEVELOPMENT & AGRiCULTURAL PRODUCTION | 6.11 | 5.52 | 588,159.8 | 106490 | -0.59 |
|
| Nasr City For Housing And Urbanization | 5.01 | 4.6 | 15,213,890 | 3309578 | -0.41 |
|
| CAIRO FOR EDUCATIONAL Services | 10.85 | 10.85 | 1,320.3 | 135 | 0 |
|
| Ismailia Misr Poultry Co. | 1.87 | 1.729 | 548,371.8 | 317082 | -0.141 |
|
| Faisal Islamic Bank of Egypt | 1.161 | 1.133 | 1,127,994 | 61131 | -0.028 |
|
| Faisal Islamic Bank of Egypt | 14.53 | 13.44 | 798,428.3 | 59385 | -1.09 |
|
| Nile For Pharmaceuticals And Chemical Industries | 18.23 | 17.21 | 103,869 | 6037 | -1.02 |
|
| Arab Moltaqa Investments | 11.08 | 10.18 | 564,006.6 | 55410 | -0.9 |
|
| Misr Fertilizers - EGYFERT | 4.05 | 3.81 | 221,549 | 58115 | -0.24 |
|
| The Arab Ceramic Co. - ceramica remas | 1.8 | 1.678 | 154,994.8 | 92380 | -0.122 |
|
| ALEXANDIRA NEW MEDICAL CENTER | 19.41 | 19.82 | 89,205.85 | 4500 | 0.41 |
|
| Trans Oceans Tours | 0.05 | 0.049 | 125,690.7 | 158412 | -0.001 |
|
| Tourah Portland Cement Company | 7.55 | 6.94 | 163,659.7 | 23573 | -0.61 |
|
| Cairo Poultry Company | 6.09 | 5.53 | 1,402,065 | 253493 | -0.56 |
|
| Suez Canal Bank | 7.5 | 6.83 | 351,112.5 | 51437 | -0.67 |
|
| Zahraa El-Maadi for Investment & Development | 7 | 6.46 | 100,132.7 | 15507 | -0.54 |
|
| Pyramisa Company For Hotels Tour Villages | 20.49 | 20.07 | 106,559.5 | 5309 | -0.42 |
|
| Misr Chemical Industries Company | 8.02 | 7.49 | 2,062,942 | 275513 | -0.53 |
|
| Canal Shipping Agencies | 10.03 | 9.11 | 792,564.8 | 86979 | -0.92 |
|
| Mena For Touristic & Real state Investment | 2.87 | 2.7 | 1,603,105 | 593600 | -0.17 |
|
| Pachin | 21.48 | 19.58 | 4,858,268 | 248161 | -1.9 |
|
| Arabeya for Pharmaceutical and Chemical Industries | 32.11 | 31.05 | 398,856 | 12845 | -1.06 |
|
| Misr Hotels Company | 60.68 | 54.64 | 221,407.2 | 4052 | -6.04 |
|
| Arab Investment Real Estate " ALICO " | 0.432 | 0.396 | 329,632 | 831611 | -0.036 |
|
| Egyptian Gulf Bank | 0.605 | 0.555 | 1,197,821 | 132537 | -0.05 |
|
| the Arab Dairy PORDUCTS CO. | 5.22 | 5.22 | 12,596 | 2680 | 0 |
|
| Alexandria Portland Cement | 3.83 | 3.83 | 13,498.66 | 3838 | 0 |
|
| Arab Polvara Spinning & Weaving Company | 2.18 | 2 | 352,484.2 | 176133 | -0.18 |
|
| Cairo Oil & Soap | 8.77 | 8.14 | 1,268,266 | 155820 | -0.63 |
|
| THE EGYPTAIN CO. FOR INT. touristic PROJECTS | 13.44 | 13.22 | 11,768,230 | 890462 | -0.22 |
|
| modern co. for insulating products | 1.548 | 1.467 | 112,567 | 76736 | -0.081 |
|
| canadian gulf real estate investment co | 6.19 | 5.87 | 137,842.9 | 23463 | -0.32 |
|
| GMC Group For Industrial Commercial & Financial Investment | 0.63 | 0.586 | 140,241.5 | 239134 | -0.044 |
|
| AlArafa Investment and Consultancies | 0.136 | 0.136 | 17,239.45 | 8290 | 0 |
|
| AlSewedy Electric | 13.85 | 12.84 | 22,860,020 | 1780339 | -1.01 |
|
| Naeem Holding for Investments | 0.213 | 0.201 | 1,485,406 | 453675 | -0.012 |
|
| Egyptian Arabian Co. For securitiesBrokerage | 0.475 | 0.449 | 80,424.74 | 179088 | -0.026 |
|
| General Company For Paper Industry ( RAKTA ) | 5.23 | 4.83 | 355,645.2 | 73580 | -0.4 |
|
| EIPICO | 66.99 | 65.97 | 296,024.2 | 4487 | -1.02 |
|
| Abu Qir Fertilizers and Chemical Industries | 21.74 | 20.02 | 4,470,168 | 223304 | -1.72 |
|
| Assiut Islamic National co.for trading & der | 9.7 | 9.7 | 5,771.5 | 595 | 0 |
|
| United For Housing & DEVELOPMENT | 2.49 | 2.3 | 1,713,877 | 746207 | -0.19 |
|
| Al Nasr For Civil Works | 9.8 | 9.02 | 73,747.78 | 8178 | -0.78 |
|
| South Cairo and Giza Mills & Bakeries | 15.41 | 15.41 | 21,340 | 1510 | 0 |
|
| United Arab For Steve Dore | 0.762 | 0.695 | 852,626.1 | 1226502 | -0.067 |
|
| Real Estate Egyptian Consortium | 17.19 | 15.77 | 2,135,424 | 135410 | -1.42 |
|
| El Ahly for Investment And Development | 6.04 | 5.59 | 323,181.4 | 57826 | -0.45 |
|
| Egyptians For Housing & Development Co. | 1.899 | 1.729 | 475,856.5 | 275281 | -0.17 |
|
| Misr Petroleum Company | 70.26 | 64.27 | 1,889,416 | 29396 | -5.99 |
|
| Cairo for investement & real estate development | 13 | 11.95 | 24,092,870 | 2015500 | -1.05 |
|
| DELTA SUGAR | 11.08 | 10.23 | 387,236.7 | 37854 | -0.85 |
|
| East Delta Mills | 119.08 | 119.08 | 10,891.23 | 93 | 0 |
|
| Egyptian Financial & Industrial- EFIC | 9.95 | 9.07 | 5,516,949 | 608097 | -0.88 |
|
| Electro Cable Egypt | 1.506 | 1.369 | 1,767,856 | 1291503 | -0.137 |
|
| Alexandria Flour Mills & Bakeries | 9.14 | 8.51 | 191,735 | 22528 | -0.63 |
|
| al-ahram printing and packaging | 6.94 | 6.61 | 83,760.48 | 12671 | -0.33 |
|
| Acrow Misr | 15.99 | 14.48 | 31,855 | 2200 | -1.51 |
|
| Credit Agricole Egypt | 42 | 41.85 | 5,041,645 | 120473 | -0.15 |
|
| Egypt Aluminium Company | 13.36 | 12.26 | 2,297,896 | 187457 | -1.1 |
|
| Saudi Egyption Investment & Finance Company | 25.38 | 23.61 | 68,465.93 | 2900 | -1.77 |
|
| Egyptian Chemical Industries " KIMA " | 5.67 | 5.18 | 4,842,427 | 935251 | -0.49 |
|
| Kahira Pharmaceuticals | 38.49 | 37.14 | 55,710 | 1500 | -1.35 |
|
| The International Co. For Agricutural Crops | 2.95 | 2.69 | 1,908,948 | 709070 | -0.26 |
|
| Heliopolis For Housing & Development | 26.32 | 24.07 | 34,347,180 | 1427058 | -2.25 |
|
| Arabia Investments Holding | 0.384 | 0.353 | 5,767,881 | 1.634735E+07 | -0.031 |
|
| Eastern Company For Tobacco | 17.51 | 16.76 | 42,611,040 | 2542525 | -0.75 |
|
| General Company for Silos and Storage | 37.62 | 37.62 | 16,203.56 | 460 | 0 |
|
| Egypt Free Shops co. | 6.6 | 6.5 | 141,752.9 | 21811 | -0.1 |
|
| Maridive & Oil Services Co. ( MARIDIVE ) | 0.332 | 0.31 | 4,352,067 | 861387 | -0.022 |
|
| EL-Shams Housing & Urbanization | 4.39 | 4 | 1,193,234 | 298134 | -0.39 |
|
| Egyptian Media Production City Company | 4.91 | 4.46 | 860,678.9 | 193129 | -0.45 |
|
| Suez Cement Group of Companies | 8.57 | 8.02 | 6,795,848 | 847367 | -0.55 |
|
| Telecom Egypt | 12.77 | 12.23 | 34,081,530 | 2785896 | -0.54 |
|
| Sharm Dreams Co. for touristic InvestmenT | 3.49 | 3.21 | 111,724 | 34780 | -0.28 |
|
| Gharbia Islamic Company For Urban Development | 4.62 | 5.02 | 444,847.3 | 88547 | 0.4 |
|
| MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE | 9 | 8.78 | 551,203.6 | 62772 | -0.22 |
|
| Qatar national bank Alahly | 42 | 42 | 390,768 | 9304 | 0 |
|
| Export Development Bank of Egypt | 9.14 | 8.29 | 7,891,481 | 951916 | -0.85 |
|
| Abu Dhabi Islamic Bank - Egypt | 12.98 | 12.01 | 4,708,827 | 392198 | -0.97 |
|
| The Egyptian Company For Construction Development - Liftslab | 6.87 | 6.25 | 374,286.7 | 59882 | -0.62 |
|
| Sheeni | 2.75 | 2.5 | 253,571.4 | 101382 | -0.25 |
|
| Alexandria Spinning & Weaving Company ( SPINALEX ) | 1.55 | 1.536 | 62,475.2 | 40686 | -0.014 |
|
| Sinai Cement Company | 7.53 | 7.53 | 13,937.61 | 1948 | 0 |
|
| Commercial International Bank (C.I.B.) | 80.4 | 77.71 | 74,278,860 | 955872 | -2.69 |
|
| Giza General- Contracting & Real Estate Investment | 0.896 | 0.841 | 1,029,001 | 1223038 | -0.055 |
|
| National Housing for Professional Syndicates | 26.07 | 26.07 | 5,031.5 | 202 | 0 |
|
| ElSaeed Contracting & Real Estate Investment Company SCCD | 0.541 | 0.499 | 2,115,803 | 4241051 | -0.042 |
|
| Raya Holding | 4.26 | 4 | 38,000 | 9500 | -0.26 |
|
| Mohandes Insurance Company | 10.1 | 10.06 | 386,381.4 | 38394 | -0.04 |
|
| sixth of october for development & investment co.S.A.E(Sodic | 15.79 | 14.4 | 7,864,045 | 546139 | -1.39 |
|
| South Valley Cement | 1.763 | 1.617 | 1,553,570 | 960518 | -0.146 |
|
| Remco Co. For Touristic Villages Constrction | 2.72 | 2.5 | 1,538,775 | 616395 | -0.22 |
|
| SOCIETE Arab International De BanQue | 8.74 | 8.74 | 13,032.24 | 100 | 0 |
|
| Oriental Weavers | 10.41 | 10.13 | 3,879,262 | 383012 | -0.28 |
|
| Construction And Consulting Engineering | 15.95 | 14.44 | 2,928,727 | 202837 | -1.51 |
|
| AL-EZZ Porcelin ( GEMMA ) | 17.31 | 16.35 | 289,318.7 | 17700 | -0.96 |
|
| Orascom Development Egypt | 7.51 | 6.88 | 12,319,350 | 1791528 | -0.63 |
|
| Industrial Engineering Company for Construction and Development ( Icon ) | 4.99 | 4.6 | 829,672.1 | 180360 | -0.39 |
|
| Egypt Kuwait Holding S.A.E | 1.458 | 1.354 | 72,361,630 | 3281672 | -0.104 |
|
| Egyptian Financial Group - HERMES | 19.34 | 17.9 | 42,439,680 | 2370591 | -1.44 |
|
| Egyptian Resorts Company | 2.74 | 2.65 | 6,144,418 | 2320223 | -0.09 |
|
| Mansoura Poultry | 4.71 | 4.28 | 413,214.7 | 96441 | -0.43 |
|
| Egyptian Starch & Glucose Company | 14 | 12.92 | 873,730.4 | 67635 | -1.08 |
|
| The General Co. For Land Reclamation | 11.03 | 10.32 | 112,470.9 | 10901 | -0.71 |
|
| Ismailia National Co. For Food Industries | 6.69 | 6.05 | 182,782.8 | 30200 | -0.64 |
|
| Pioneers Holding For Financial Investment | 5.8 | 5.34 | 16,349,960 | 3060056 | -0.46 |
|
| Belton Financial Holding | 5.2 | 4.77 | 995,871.8 | 208785 | -0.43 |
|
| CITADEL CAPITAL | 2.48 | 2.28 | 22,757,440 | 9969789 | -0.2 |
|
| Grand Investment | 4.19 | 4.19 | 12,300 | 3000 | 0 |
|
| Emaar Misr for Development | 3.02 | 2.82 | 8,046,248 | 2854346 | -0.2 |
|
| Talaat Mostafa Group Holding | 10.93 | 10.25 | 9,431,913 | 920299 | -0.68 |
|
| G B Auto | 3.86 | 3.57 | 6,999,674 | 1962448 | -0.29 |
|
| Palm Hills Develpment Company s.a.e | 2.18 | 2.01 | 48,529,810 | 2.415257E+07 | -0.17 |
|
| Dice sport &casual wear | 1.721 | 1.585 | 6,214,073 | 3921645 | -0.136 |
|
| Amer Group | 0.655 | 0.6 | 2,843,974 | 4743690 | -0.055 |
|
| B Investments Holding S.A.E | 7.29 | 6.73 | 352,921 | 52470 | -0.56 |
|
| International Company Fertilizer Chemicals | 1.11 | 1.11 | 24,599.5 | 23300 | 0 |
|
| B.I.G for Investment and Tradig S.A.G | 0 | 0.727 | 28,101.86 | 40110 | 0.727 |
|
| Utopia - Zein - City | 0 | 5.26 | 918 | 170 | 5.26 |
|
| Arab Valves Company | 0.715 | 0.65 | 109,084.1 | 167702 | -0.065 |
|
| Juhayna Food Industries | 9.07 | 8.19 | 1,019,337 | 124520 | -0.88 |
|
| New Ismailia for Urban Development | 4.39 | 4.18 | 481,938.5 | 115200 | -0.21 |
|
| Marsa Marsa Alam For Development Tourism | 0.716 | 0.645 | 43,910.9 | 68040 | -0.071 |
|
| Arab Aluminium Co. | 14.82 | 13.55 | 167,799.7 | 12383 | -1.27 |
|
| Egyptians For Investment and Development | 0.926 | 0.847 | 273,870.1 | 323277 | -0.079 |
|
| Golden Coast Company | 3.24 | 3.02 | 951,142.3 | 315376 | -0.22 |
|
| El Wadi for International & Investment Development | 7.34 | 6.9 | 2,343,996 | 339635 | -0.44 |
|
| Alexandria For Pharmaceuticals Chemical Industries | 104.6 | 99.62 | 146,147 | 1467 | -4.98 |
|
| Asec for Mining | 7.53 | 6.69 | 1,358,416 | 202975 | -0.84 |
|
| Medical Packaging Co. | 0.711 | 0.644 | 35,453.82 | 55081 | -0.067 |
|
| Port Said for Agricultural Development And Construction | 0 | 0.949 | 7,014.85 | 7777 | 0.949 |
|
| Alexandria Mineral Oils Co. | 4.29 | 3.89 | 6,756,020 | 1734601 | -0.4 |
|
| International for Medical Industries - ICMI | 0.552 | 0.525 | 40,580.6 | 77244 | -0.027 |
|
| Orascom Investment Holding s.a.e | 0.647 | 0.589 | 29,990,900 | 5.092327E+07 | -0.058 |
|
| Dry Ice Company | 1.599 | 1.597 | 140,071.2 | 87700 | -0.002 |
|
| ArabDevelopment & Real Estate Investment | 0.342 | 0.33 | 38,589.13 | 116883 | -0.012 |
|
| M.B for Engineering and Contracting | 0.595 | 0.595 | 15,005.26 | 26504 | 0 |
|
| Fawry Banking And Payment Technology | 9.74 | 8.96 | 22,268,610 | 2484932 | -0.78 |
|
| The Egyptian Co. Modern Education System | 0 | 1.008 | 241,111.7 | 239213 | 1.008 |
|
| Brothers Solidarity for Real Investment & Food Security | 3.89 | 3.75 | 115,822.3 | 30886 | -0.14 |
|
| AlTawfeek Leasing Company a.t.lease | 3.07 | 2.81 | 43,432.89 | 15441 | -0.26 |
|
| Atlas for Investment & food Industries | 10.85 | 10.15 | 4,193,803 | 413241 | -0.7 |
|
| Arabian Cement | 3.23 | 2.92 | 1,234,930 | 422682 | -0.31 |
|
| Obour Land for Food Industries | 5.6 | 5.25 | 1,200,906 | 228793 | -0.35 |
|
| Rowad Tourism Co. | 9.29 | 8.41 | 156,476.8 | 18615 | -0.88 |
|
| Arabian Rocks Plastic Industries S.A.E | 0.201 | 0.192 | 74,844.98 | 390715 | -0.009 |
|
| Egyptian Poultry Company | 1.476 | 1.414 | 270,064.6 | 191024 | -0.062 |
|
| Cleopatra Hospital Company | 6.09 | 5.73 | 16,143,900 | 2818829 | -0.36 |
|
| Egypt-South Africa for Communication | 0.36 | 0.36 | 12,007.62 | 35110 | 0 |
|
| Orascom Construction p.l.c | 106.57 | 100.19 | 8,989,305 | 89722 | -6.38 |
|
| Al Barka Bank - Egypt | 12.98 | 11.95 | 103,659.2 | 8674 | -1.03 |
|
| Porto Group Holding | 0.766 | 0.677 | 22,607,510 | 3.338394E+07 | -0.089 |
|
| Universal com.for packagingmaterials andpaper- Unipack | 2.84 | 2.64 | 624,268.5 | 236720 | -0.2 |
|
| Arab Cotton Ginning | 1.96 | 1.796 | 4,443,698 | 2474570 | -0.164 |
|
| Ibn Sina Pharma | 10.22 | 9.7 | 12,877,960 | 1327254 | -0.52 |
|
| Sharkia National Food Company | 3.32 | 2.99 | 86,070.58 | 28762 | -0.33 |
|
| xxx | 0.466 | 0.311 | 492,652.9 | 1584169 | -0.155 |
|
| Speed Medical S.A.E | 1.103 | 1.127 | 2,842,354 | 2521230 | 0.024 |
|
| Arab Co. For Assets Management And Development | 2.71 | 2.48 | 9,312,321 | 3760978 | -0.23 |
|
| C I Capital Holding For Financial Investments | 7.91 | 7.67 | 445,216.7 | 58046 | -0.24 |
|
| Sarwa Capital Holding | 5.5 | 5.16 | 547,768.8 | 106124 | -0.34 |
|
| xx | 0.06 | 0.039 | 205,898 | 5298934 | -0.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|