|
|
|
|
|
Trading Session:
|
04/12/2019
|
|
|
|
|
| Oden Investment | 2.33 | 2.33 | 11,180.35 | 4551 | 0 |
|
| Mempheis Pharmaceutical And Chemical Industries | 9.67 | 9.67 | 5,580 | 600 | 0 |
|
| Arabian Food Industries co. - Domty | 8.72 | 9 | 455,760 | 50640 | 0.28 |
|
| Egyptian Transport & Commercial Services Company- EgyTrans | 7.06 | 7.19 | 321,568.8 | 44748 | 0.13 |
|
| El Kahera For Housing & Development Company | 9.96 | 9.96 | 1,662.5 | 175 | 0 |
|
| Central and West Delta Flour Mills | 132.59 | 120.56 | 150,825.7 | 1251 | -12.03 |
|
| Upper Egypt Mills | 100.21 | 91.18 | 45,590 | 500 | -9.03 |
|
| Al Ezz Dekheila Steel Company-Alexandria | 566.32 | 566.32 | 4,360 | 8 | 0 |
|
| North Cairo Flour Mills Company | 14.98 | 14.98 | 14,400 | 1000 | 0 |
|
| Suez Canal For Technology Setteling | 39.09 | 42.89 | 90,069.4 | 2100 | 3.8 |
|
| Arab Engineering Industries | 4.2 | 4.2 | 2,785.8 | 640 | 0 |
|
| Egypt Gas Company | 57 | 57 | 11,037.74 | 195 | 0 |
|
| Extracted Oils & Drivatives Company | 1.161 | 1.205 | 37,582.65 | 31200 | 0.044 |
|
| Central Egypt Flour Mills | 27.82 | 27.86 | 259,077.6 | 9298 | 0.04 |
|
| Ajwa for Food Industies | 3.21 | 3.46 | 1,108,743 | 320250 | 0.25 |
|
| Ezz Steel | 10.5 | 11.09 | 28,704,060 | 2588446 | 0.59 |
|
| El Obour Co. for Real Estate Investment | 5.23 | 5.23 | 22,577 | 4500 | 0 |
|
| Iron & Steel Egyptian Company | 2.37 | 2.46 | 2,049,081 | 831557 | 0.09 |
|
| Sidi Kerir Petrochemicals | 10.74 | 11.41 | 22,292,820 | 1954196 | 0.67 |
|
| Housing and Development Bank | 41.51 | 41.52 | 108,658.9 | 2617 | 0.01 |
|
| Real Estate Co. Development National Banks | 4.91 | 4.91 | 5,618.1 | 1110 | 0 |
|
| (EL-Nasr Clothing & Textiles Co.( KABO | 0.745 | 0.792 | 33,255 | 42000 | 0.047 |
|
| Misr Cement co. ( QENA ) | 7.36 | 7.6 | 266,440.8 | 35055 | 0.24 |
|
| Alexandria Container and Cargo Handling | 12.01 | 11.96 | 3,580,239 | 299429 | -0.05 |
|
| Al-Nasr for Manufacturing Agricultural Crops | 30.49 | 30.16 | 427,001.4 | 14160 | -0.33 |
|
| Misr National Steel Company-AtaQa | 0.701 | 0.73 | 784,688.3 | 1075614 | 0.029 |
|
| NORTH UPPER EGYPT FOR DEVELOPMENT & AGRiCULTURAL PRODUCTION | 8.19 | 8.81 | 4,043,621 | 458871 | 0.62 |
|
| Nasr City For Housing And Urbanization | 4.69 | 4.77 | 15,202,860 | 3186026 | 0.08 |
|
| Ismailia Misr Poultry Co. | 1.576 | 1.699 | 110,460 | 65000 | 0.123 |
|
| Faisal Islamic Bank of Egypt | 0.997 | 1 | 675,647.5 | 41904 | 0.003 |
|
| Faisal Islamic Bank of Egypt | 11.99 | 12.03 | 351,002.1 | 29170 | 0.04 |
|
| Nile For Pharmaceuticals And Chemical Industries | 20.17 | 21.06 | 356,684.1 | 16936 | 0.89 |
|
| Arab Moltaqa Investments | 9.71 | 10.13 | 227,663.2 | 22471 | 0.42 |
|
| Tourah Portland Cement Company | 6.24 | 6.8 | 59,691.01 | 8772 | 0.56 |
|
| Cairo Poultry Company | 4.39 | 4.49 | 669,740 | 149273 | 0.1 |
|
| Suez Canal Bank | 6.88 | 6.99 | 50,331 | 7197 | 0.11 |
|
| Zahraa El-Maadi for Investment & Development | 7.25 | 7.25 | 7,340 | 1000 | 0 |
|
| Misr Chemical Industries Company | 6.31 | 6.46 | 302,601.8 | 46873 | 0.15 |
|
| Canal Shipping Agencies | 12.5 | 12.5 | 3,928,653 | 314318 | 0 |
|
| Mena For Touristic & Real state Investment | 3.13 | 3.15 | 653,899 | 207859 | 0.02 |
|
| Pachin | 20.03 | 20.22 | 282,956.7 | 13992 | 0.19 |
|
| Arabeya for Pharmaceutical and Chemical Industries | 40 | 40.04 | 92,882.6 | 2320 | 0.04 |
|
| Misr Fertilizers - EGYFERT | 4.23 | 4.23 | 5,688.4 | 1480 | 0 |
|
| International Company For Investment & Development | 9 | 9 | 40.5 | 5 | 0 |
|
| The Arab Ceramic Co. - ceramica remas | 1.361 | 1.361 | 4,298.25 | 3000 | 0 |
|
| canadian gulf real estate investment co | 7.96 | 8.54 | 1,194,030 | 139871 | 0.58 |
|
| GMC Group For Industrial Commercial & Financial Investment | 0.539 | 0.54 | 43,687.18 | 80880 | 0.001 |
|
| Misr Hotels Company | 16.43 | 16.43 | 23,944 | 1460 | 0 |
|
| Arab Investment Real Estate " ALICO " | 0.367 | 0.375 | 30,885.61 | 82461 | 0.008 |
|
| Egyptian Gulf Bank | 0.524 | 0.524 | 1,692.98 | 200 | 0 |
|
| Alexandria Portland Cement | 4.23 | 4.65 | 145,475.3 | 31285 | 0.42 |
|
| Arab Polvara Spinning & Weaving Company | 2.12 | 2.12 | 11,116.04 | 5270 | 0 |
|
| Cairo Oil & Soap | 10.91 | 11.12 | 737,350.4 | 66328 | 0.21 |
|
| Souhag National Co. for Food Industries | 2.6 | 2.67 | 232,936.4 | 87223 | 0.07 |
|
| AlArafa Investment and Consultancies | 0.107 | 0.109 | 55,468.34 | 31475 | 0.002 |
|
| AlSewedy Electric | 11.15 | 11.32 | 23,549,420 | 2080254 | 0.17 |
|
| General Company For Paper Industry ( RAKTA ) | 4.96 | 4.91 | 60,931.84 | 12400 | -0.05 |
|
| egyptian international pharmaceuticals industries | 68.15 | 69 | 311,466 | 4514 | 0.85 |
|
| Abu Qir Fertilizers and Chemical Industries | 21.15 | 21.58 | 1,927,400 | 89314 | 0.43 |
|
| United For Housing & DEVELOPMENT | 2.79 | 2.89 | 89,450 | 31000 | 0.1 |
|
| Real Estate Egyptian Consortium | 2.5 | 2.54 | 743,814.4 | 292665 | 0.04 |
|
| El Ahly for Investment And Development | 5.69 | 5.84 | 217,329.3 | 37203 | 0.15 |
|
| Egyptians For Housing & Development Co. | 1.9 | 1.97 | 165,419 | 83805 | 0.07 |
|
| Al Nasr For Civil Works | 9 | 9.4 | 940,757 | 100090 | 0.4 |
|
| South Cairo and Giza Mills & Bakeries | 13.15 | 13.15 | 65,750 | 5000 | 0 |
|
| United Arab For Steve Dore | 0.672 | 0.687 | 180,534.6 | 262917 | 0.015 |
|
| Saudi Egyption Investment & Finance Company | 25.05 | 25.57 | 57,951.55 | 2266 | 0.52 |
|
| Egyptian Chemical Industries " KIMA " | 5.22 | 5.45 | 3,124,649 | 572912 | 0.23 |
|
| Misr Petroleum Company | 64 | 65.31 | 944,127.6 | 14456 | 1.31 |
|
| Cairo for investement & real estate development | 11.78 | 12 | 14,580,340 | 1214900 | 0.22 |
|
| Industrial and Engineering Projects | 12.97 | 12.57 | 995,976.9 | 79227 | -0.4 |
|
| East Delta Mills | 118.11 | 118.64 | 357,590.3 | 3014 | 0.53 |
|
| Egyptian Financial & Industrial- EFIC | 12.01 | 12.24 | 1,411,358 | 115352 | 0.23 |
|
| Electro Cable Egypt | 1.318 | 1.319 | 4,091,237 | 3101278 | 0.001 |
|
| Alexandria Flour Mills & Bakeries | 8.02 | 8.02 | 16,084.18 | 1988 | 0 |
|
| al-ahram printing and packaging | 7.5 | 7.5 | 1,625.2 | 239 | 0 |
|
| Credit Agricole Egypt | 43.25 | 43 | 85,226,380 | 1981892 | -0.25 |
|
| Egypt Aluminium Company | 12.89 | 13.87 | 12,261,880 | 884127 | 0.98 |
|
| The International Co. For Agricutural Crops | 2.49 | 2.56 | 150,132 | 58611 | 0.07 |
|
| Heliopolis For Housing & Development | 24.29 | 24.36 | 11,039,150 | 453149 | 0.07 |
|
| Arabia Investments Holding | 0.296 | 0.298 | 832,471 | 2794974 | 0.002 |
|
| Eastern Company For Tobacco | 14.55 | 14.74 | 117,243,700 | 7954434 | 0.19 |
|
| Vodafone Egypt telecomunication | 66.53 | 66.27 | 14,578.55 | 220 | -0.26 |
|
| SHOROUK press | 23.26 | 23.26 | 10,197.78 | 487 | 0 |
|
| Egyptian Media Production City Company | 4.17 | 4.25 | 357,235.8 | 84147 | 0.08 |
|
| Suez Cement Group of Companies | 8.63 | 8.95 | 227,720.8 | 25454 | 0.32 |
|
| Telecom Egypt | 10.22 | 10.39 | 13,363,850 | 1286814 | 0.17 |
|
| Sharm Dreams Co. for touristic InvestmenT | 3.66 | 3.67 | 356,454.2 | 97220 | 0.01 |
|
| Gharbia Islamic Company For Urban Development | 4.5 | 4.5 | 3,435.2 | 760 | 0 |
|
| Export Development Bank of Egypt | 7.59 | 7.79 | 7,140,777 | 916353 | 0.2 |
|
| Abu Dhabi Islamic Bank - Egypt | 12.05 | 12.41 | 693,564.1 | 55878 | 0.36 |
|
| Kafr El Zayat Pesticides And Chemicals | 23.5 | 23.5 | 352 | 16 | 0 |
|
| Egypt Free Shops co. | 6.85 | 6.85 | 738.1 | 110 | 0 |
|
| Maridive & Oil Services Co. ( MARIDIVE ) | 0.226 | 0.225 | 5,356,282 | 1477393 | -0.001 |
|
| EL-Shams Housing & Urbanization | 3.94 | 4.01 | 194,595.7 | 48500 | 0.07 |
|
| ElSaeed Contracting & Real Estate Investment Company SCCD | 0.524 | 0.528 | 161,857.5 | 306327 | 0.004 |
|
| The Egyptian Company For Construction Development - Liftslab | 2.46 | 2.47 | 7,221,047 | 2919318 | 0.01 |
|
| the general cop.for ceramic and porcelain products | 2.48 | 2.5 | 50,706 | 20250 | 0.02 |
|
| Alexandria Spinning & Weaving Company ( SPINALEX ) | 1.795 | 1.795 | 24,913 | 14300 | 0 |
|
| Sinai Cement Company | 6.7 | 6.5 | 68,250 | 10500 | -0.2 |
|
| Commercial International Bank (C.I.B.) | 78.09 | 78.5 | 145,016,500 | 1847421 | 0.41 |
|
| Giza General- Contracting & Real Estate Investment | 0.851 | 0.851 | 8,600 | 10000 | 0 |
|
| Raya Holding | 5.04 | 5.04 | 18,380 | 3736 | 0 |
|
| Mohandes Insurance Company | 9.87 | 10.32 | 106,481.6 | 10320 | 0.45 |
|
| Orange Egypt For Telecommunications S.A.E | 0 | 15.28 | 11,934.1 | 781 | 15.28 |
|
| sixth of october for development & investment co.S.A.E(Sodic | 13.95 | 14.22 | 3,245,600 | 228248 | 0.27 |
|
| South Valley Cement | 1.521 | 1.585 | 703,104.9 | 443543 | 0.064 |
|
| Remco Co. For Touristic Villages Constrction | 2.45 | 2.56 | 1,353,273 | 528137 | 0.11 |
|
| Oriental Weavers | 10.15 | 10.34 | 1,688,641 | 163368 | 0.19 |
|
| Egypt Kuwait Holding S.A.E | 1.351 | 1.362 | 2,498,588 | 113771 | 0.011 |
|
| Egyptian Financial Group - HERMES | 16.8 | 17 | 26,582,220 | 1563401 | 0.2 |
|
| Egyptian Resorts Company | 2.52 | 2.64 | 1,056,820 | 400815 | 0.12 |
|
| Mansoura Poultry | 3.65 | 3.82 | 99,558.94 | 26077 | 0.17 |
|
| Egyptian Starch & Glucose Company | 10.17 | 10.25 | 560,889.3 | 54738 | 0.08 |
|
| Ismailia National Co. For Food Industries | 4.94 | 5.31 | 258,274.1 | 48644 | 0.37 |
|
| Construction And Consulting Engineering | 13.84 | 14.26 | 467,103 | 32753 | 0.42 |
|
| AL-EZZ Porcelin ( GEMMA ) | 21.15 | 21.91 | 1,040,790 | 47500 | 0.76 |
|
| Orascom Development Egypt | 6.15 | 6.31 | 2,356,432 | 373425 | 0.16 |
|
| The Holding Co. Financial Investment | 0.75 | 0.79 | 239,536.7 | 304213 | 0.04 |
|
| Industrial Engineering Company for Construction and Development ( Icon ) | 4.47 | 4.43 | 99,944.55 | 22565 | -0.04 |
|
| G B Auto | 3.67 | 3.79 | 10,014,980 | 2645277 | 0.12 |
|
| Palm Hills Develpment Company s.a.e | 1.91 | 1.94 | 5,332,439 | 2747942 | 0.03 |
|
| Dice sport &casual wear | 1.693 | 1.742 | 3,221,175 | 1849584 | 0.049 |
|
| Amer Group | 0.594 | 0.601 | 353,148.4 | 587322 | 0.007 |
|
| B Investments Holding S.A.E | 7.58 | 8 | 41,202 | 5148 | 0.42 |
|
| Pioneers Holding For Financial Investment | 5.02 | 5.16 | 9,888,322 | 1915705 | 0.14 |
|
| Belton Financial Holding | 3.33 | 3.37 | 1,114,759 | 330823 | 0.04 |
|
| CITADEL CAPITAL | 2.14 | 2.24 | 9,391,969 | 4201555 | 0.1 |
|
| Delta Co. For Printing and Packaging | 9 | 9 | 9,148.4 | 1038 | 0 |
|
| International Company Fertilizer Chemicals | 0.998 | 1.007 | 50,329.8 | 50000 | 0.009 |
|
| Emaar Misr for Development | 2.73 | 2.73 | 4,656,067 | 1706397 | 0 |
|
| Talaat Mostafa Group Holding | 8.31 | 8.53 | 57,210,880 | 6705672 | 0.22 |
|
| B.I.G for Investment and Tradig S.A.G | 0.773 | 0.802 | 232,489.2 | 289948 | 0.029 |
|
| Arab Valves Company | 0.638 | 0.638 | 3,550.5 | 5500 | 0 |
|
| New Ismailia for Urban Development | 3.47 | 3.63 | 115,891.8 | 31965 | 0.16 |
|
| Marsa Marsa Alam For Development Tourism | 0.575 | 0.575 | 2,730.67 | 4665 | 0 |
|
| Arab Aluminium Co. | 13.99 | 14.89 | 62,005 | 4165 | 0.9 |
|
| Egyptians For Investment and Development | 0.767 | 0.776 | 64,948.7 | 83646 | 0.009 |
|
| OCTOBER PHARMA S.A.E | 72.7 | 73 | 194,180 | 2660 | 0.3 |
|
| Juhayna Food Industries | 8.16 | 8.4 | 2,414,624 | 287341 | 0.24 |
|
| M.B for Engineering and Contracting | 0.566 | 0.566 | 11,782 | 20000 | 0 |
|
| Fawry Banking And Payment Technology | 8.02 | 8.4 | 18,903,490 | 2250864 | 0.38 |
|
| The Egyptian Co. Modern Education System | 0.956 | 0.97 | 95,171.76 | 98100 | 0.014 |
|
| Brothers Solidarity for Real Investment & Food Security | 0 | 3.13 | 30,173.2 | 9640 | 3.13 |
|
| Raya Contact Center | 6.09 | 6 | 327,369 | 54556 | -0.09 |
|
| Golden Coast Company | 2.96 | 2.99 | 961,227.1 | 321928 | 0.03 |
|
| Edita Food Industries S.A.E | 13.83 | 13.8 | 15,723,510 | 1139210 | -0.03 |
|
| El Wadi for International & Investment Development | 6.91 | 6.93 | 3,220,351 | 464442 | 0.02 |
|
| Alexandria For Pharmaceuticals Chemical Industries | 100 | 99.98 | 301,629.1 | 3017 | -0.02 |
|
| Asec for Mining | 7.03 | 7.31 | 1,104,540 | 151020 | 0.28 |
|
| Vertika for Industry & Trade | 1.751 | 1.837 | 36,677.18 | 19968 | 0.086 |
|
| Atlas for Investment & food Industries | 11.65 | 12.02 | 2,641,161 | 219656 | 0.37 |
|
| Medical Packaging Co. | 0.786 | 0.79 | 37,532 | 47500 | 0.004 |
|
| Alexanderia Minerals Oils Co. | 3.68 | 3.8 | 7,943,979 | 2089922 | 0.12 |
|
| International for Medical Industries - ICMI | 0.528 | 0.528 | 24,405 | 45000 | 0 |
|
| Orascom Investment Holding s.a.e | 0.552 | 0.569 | 7,923,020 | 1.392774E+07 | 0.017 |
|
| ArabDevelopment & Real Estate Investment | 0.396 | 0.4 | 138,529 | 346100 | 0.004 |
|
| Sabaa Co. for Pharmaceutical and Chemical Industry | 2.85 | 2.72 | 90,096.22 | 33117 | -0.13 |
|
| Arabian Cement | 3.92 | 4.06 | 3,612,607 | 889270 | 0.14 |
|
| Obour Land for Food Industries | 5.09 | 5.32 | 4,389,601 | 825143 | 0.23 |
|
| Cleopatra Hospital Company | 5.71 | 5.56 | 2,390,534 | 430271 | -0.15 |
|
| Egypt-South Africa for Communication | 0.201 | 0.206 | 31,298 | 152000 | 0.005 |
|
| Orascom Construction p.l.c | 98.15 | 99.03 | 13,016,180 | 131442 | 0.88 |
|
| Al Barka Bank - Egypt | 9.5 | 9.54 | 595,609.7 | 62464 | 0.04 |
|
| Rowad Tourism Co. | 9.06 | 9.02 | 290,117.6 | 32180 | -0.04 |
|
| Arabian Rocks Plastic Industries S.A.E | 0.168 | 0.168 | 7,355.49 | 42347 | 0 |
|
| Egyptian Poultry Company | 1.461 | 1.461 | 1,716.24 | 1162 | 0 |
|
| Rubex international for plastic and acrylic manufacturing | 5.7 | 5.7 | 5,200 | 1000 | 0 |
|
| Porto Group Holding | 0.631 | 0.647 | 4,959,519 | 7668554 | 0.016 |
|
| Universal com.for packagingmaterials andpaper- Unipack | 2.07 | 2.15 | 233,476.4 | 108596 | 0.08 |
|
| Arab Cotton Ginning | 1.547 | 1.592 | 840,360.1 | 527866 | 0.045 |
|
| Ibn Sina Pharma | 9.3 | 9.37 | 849,809.2 | 90696 | 0.07 |
|
| Sharkia National Food Company | 3.23 | 3.37 | 103,702.6 | 30742 | 0.14 |
|
| Arab Co. For Assets Management And Development | 2.49 | 2.52 | 1,933,001 | 767531 | 0.03 |
|
| Speed Medical S.A.E | 1.469 | 1.469 | 73 | 50 | 0 |
|
| C I Capital Holding For Financial Investments | 4.45 | 4.42 | 9,286,677 | 2101640 | -0.03 |
|
| Sarwa Capital Holding | 3.05 | 3.05 | 1,860 | 600 | 0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|