|
|
|
|
|
Trading Session:
|
28/07/2010
|
|
|
|
|
| Mempheis Pharmaceuticals And Chemical Industries | 34.3 | 34.08 | 106,968 | 3139 | 0.22 |
|
| Egyptian Commercial & Transport Company (EGYTRANS) | 14.18 | 13.93 | 2,476,063 | 177710 | 0.25 |
|
| El Kahera For Housing & Development Company | 5.91 | 5.83 | 5,732,340 | 983262 | 0.08 |
|
| Middle West Of Delta Griding | 36.61 | 37.64 | 82,807.95 | 2200 | -1.03 |
|
| Upper Egypt Flour Mills Company | 59.64 | 59.35 | 153,118.5 | 2580 | 0.29 |
|
| Al Ezz Dekheila Steel Company-Alexandria | 820.06 | 822.06 | 129,885 | 158 | -2 |
|
| North Cairo Flour Mills | 18.27 | 18.18 | 418,902.3 | 23043 | 0.09 |
|
| Suez Canal For Technology Setteling | 13.89 | 14.26 | 557,875.6 | 39118 | -0.37 |
|
| LECICO EGYPT S.A.E | 13.71 | 13.98 | 97,695.87 | 6988 | -0.27 |
|
| El Arabia Engineering Industries | 18.05 | 18.77 | 249,447.7 | 13290 | -0.72 |
|
| Egypt Gas Company | 69.44 | 69.91 | 248,525.2 | 3555 | -0.47 |
|
| Extracted Oils & Drivative Company | 1.54 | 1.6 | 11,883,600 | 7425089 | -0.06 |
|
| Misr Beni-suef Cement Company | 153.01 | 153.45 | 964,443.2 | 6285 | -0.44 |
|
| Middle Egypt Flour Mills Company | 12.36 | 12.36 | 884,605.8 | 71581 | 0 |
|
| EL-Khawmia For Cement Company | 22.21 | 22.04 | 299,640.6 | 13594 | 0.17 |
|
| Egyptians Abroad For Investment & Development Inc. | 4.88 | 4.94 | 3,072,108 | 621640 | -0.06 |
|
| Rubex Plastics | 13.45 | 13.74 | 662,206.8 | 48189 | -0.29 |
|
| Alexandria Containers Housing Company | 72.71 | 72.8 | 407,185.1 | 5593 | -0.09 |
|
| Al-Nasr For Agricultural Products Processing | 38.79 | 39.52 | 5,637,263 | 142660 | -0.73 |
|
| Egyptian Poultry Company | 3.8 | 3.84 | 8,580,836 | 2232345 | -0.04 |
|
| Delta For Construction & Rebuilding | 7.3 | 7.48 | 914,326.5 | 122295 | -0.18 |
|
| Ajwa for Food Industies Co. Egypt | 4.63 | 4.6 | 7,633,428 | 1657961 | 0.03 |
|
| El-Watany Bank Of Egypt | 24.99 | 24.42 | 20,880 | 855 | 0.57 |
|
| Ezz Steel | 17.71 | 17.75 | 17,150,270 | 966106 | -0.04 |
|
| Medical Union Pharmacuetical Company | 24.5 | 24.85 | 48,362.65 | 1946 | -0.35 |
|
| Egyptian Iron & Steel Company | 9.12 | 9.33 | 2,368,717 | 253935 | -0.21 |
|
| Sidy Krir Petrochemicals | 11.38 | 11.5 | 5,702,520 | 495703 | -0.12 |
|
| Rowad Tourism Co. | 113.18 | 114.77 | 629,625.8 | 5486 | -1.59 |
|
| Housing and Development Bank | 19.28 | 19.54 | 456,522.8 | 23360 | -0.26 |
|
| Property Co. National Development Banks | 16.94 | 17.71 | 6,756,142 | 381404 | -0.77 |
|
| Alexandria Miniral Oils Co. | 40.63 | 40.53 | 904,432.8 | 22315 | 0.1 |
|
| EL-Nasr Clothing & Textiles Co.( KABO ) | 1.22 | 1.24 | 7,344,597 | 5924776 | -0.02 |
|
| Suez Bag Company | 208.33 | 208.33 | 10,100 | 50 | 0 |
|
| Misr Cement Company( QUENA ) | 90.18 | 89.17 | 25,858.85 | 290 | 1.01 |
|
| Orascom Telecome Holding | 5.17 | 5.15 | 123,958,000 | 2.407809E+07 | 0.02 |
|
| NORTH UPPER EGYPT FOR DEVELOPMENT & AGRCA LTURE | 20.59 | 21.07 | 4,279,184 | 203139 | -0.48 |
|
| Nasr City For Housing And Urbanization | 30.53 | 30.65 | 1,080,126 | 35244 | -0.12 |
|
| CAIRO FOR EDUCATIONAL AFFAIRS | 22.33 | 22.11 | 121,265.5 | 5485 | 0.22 |
|
| Ismailia Misr Poultry Co. | 182.57 | 184.58 | 1,792,666 | 9712 | -2.01 |
|
| Faisal Islamic Bank of Egypt | 16.81 | 16.76 | 124,574.8 | 7435 | 0.05 |
|
| Faisal Islamic Bank of Egypt | 3.02 | 3.05 | 81,890.9 | 26818 | -0.03 |
|
| The Nile company For Pharmaceuticals And Chemical Industries | 46.48 | 48.93 | 48,928.62 | 1000 | -2.45 |
|
| Arab Molltaka Investments Company (AMIC) | 33.5 | 33.08 | 1,026,745 | 31039 | 0.42 |
|
| Canal Shipping Agencies | 7.35 | 7.69 | 3,322,167 | 432244 | -0.34 |
|
| Mena For Touristic & Estate Investment | 3.61 | 3.71 | 5,431,627 | 1465411 | -0.1 |
|
| Paints And Chemical Industries ( Pachin ) | 50 | 50.06 | 28,584.5 | 571 | -0.06 |
|
| Arab Drug Company | 42.45 | 41.44 | 51,222.2 | 1236 | 1.01 |
|
| Misr Fertilizers " EGYFERT " | 9.34 | 9.42 | 1,204,068 | 127818 | -0.08 |
|
| International Company For Investment & Development | 40.11 | 40.53 | 557,630.2 | 13760 | -0.42 |
|
| EL-Gezirah Hotels & Tourism Co. | 21.98 | 21.98 | 501.16 | 25 | 0 |
|
| The Arab Ceramic Company ( ARACEMCO ) | 18.55 | 18.4 | 210,372.8 | 11432 | 0.15 |
|
| ALEXANDIRA NEW MEDICAL CENTER | 49.49 | 49.46 | 8,112.2 | 164 | 0.03 |
|
| Trans Oceans Tours | 0.24 | 0.27 | 1,627,971 | 6056405 | -0.03 |
|
| Tourah Portaland Cement Company | 29.99 | 29.24 | 21,930 | 750 | 0.75 |
|
| Cairo Poultry Company | 11.54 | 11.45 | 1,076,739 | 94055 | 0.09 |
|
| Suez Canal Bank | 8.19 | 7.98 | 13,503.9 | 1692 | 0.21 |
|
| Zahraa El-Maadi Investment & Development | 94.78 | 94.86 | 2,674,033 | 28189 | -0.08 |
|
| Pyramisa Company For Hotels Tour Villages | 16.88 | 16.83 | 42,902 | 2549 | 0.05 |
|
| Misr Chemical Industries Company | 9.65 | 9.63 | 1,704,136 | 176924 | 0.02 |
|
| Alborg Laboratory | 131.5 | 135.68 | 22,251.2 | 164 | -4.18 |
|
| Namaa For Development & Real Estate Investments | 9.19 | 9.27 | 4,164,397 | 449382 | -0.08 |
|
| Cairo For Oil & Soap Company | 44.33 | 43.79 | 1,148,088 | 26217 | 0.54 |
|
| modern co. for insulating products | 7.72 | 7.38 | 1,312,777 | 177770 | 0.34 |
|
| canadian gulf real estate investment co | 43.07 | 43.98 | 4,231,602 | 96219 | -0.91 |
|
| GMC Group For Industrial Commercial & Financial Investment | 5.67 | 5.91 | 8,849,568 | 1496782 | -0.24 |
|
| Misr Hotels Company | 80.55 | 79.02 | 39,507.5 | 500 | 1.53 |
|
| Egyptian Gulf Bank | 1.05 | 1.05 | 36,304.84 | 34706 | 0 |
|
| THE ARAB DAIRY PRODUCTS | 48.7 | 48.75 | 186,792.1 | 3832 | -0.05 |
|
| Alexandria Portland Cement Company | 40.09 | 38.76 | 1,240,815 | 32013 | 1.33 |
|
| Arab Polvara Spinning & Weaving Company | 3.76 | 3.79 | 11,606,860 | 3063274 | -0.03 |
|
| Cairo Development & Investment | 86.11 | 86.3 | 827,319.8 | 9587 | -0.19 |
|
| AlArafa Investment and Consulting | 0.62 | 0.63 | 35,108.48 | 55741 | -0.01 |
|
| National Co. for Maize Products | 15.33 | 15.44 | 2,633,383 | 170552 | -0.11 |
|
| AlSewedy Cables | 68.16 | 67.18 | 7,072,189 | 105278 | 0.98 |
|
| Naeem Holding for Investments | 0.5 | 0.5 | 680,705.8 | 1357433 | 0 |
|
| Egyptian Arabian (Themar) Co. For Brokerage | 4.18 | 4.35 | 1,342,571 | 308983 | -0.17 |
|
| General Company For Paper Industry ( RAKTA ) | 8.33 | 8.54 | 224,064.8 | 26233 | -0.21 |
|
| Egyptian International Pharmaceutical Industries (EIPCO) | 33.5 | 33.73 | 676,873.3 | 20069 | -0.23 |
|
| Abu Qir Fertilizers and Chemical Industries Company | 192.47 | 192.12 | 241,489 | 1257 | 0.35 |
|
| Assiout Islamic National Trade & Development | 13.2 | 13.41 | 1,776,119 | 132426 | -0.21 |
|
| United Company For Housing & Construction | 3.88 | 3.92 | 4,325,835 | 1104027 | -0.04 |
|
| Egyptians For Housing & Development Co. | 3.97 | 4.01 | 7,490,616 | 1866323 | -0.04 |
|
| Al Nasr Company For Civili Works | 36.12 | 36.06 | 602,864.1 | 16720 | 0.06 |
|
| South Cairo and Giza Flour Mills | 33.46 | 33.42 | 147,337.2 | 4408 | 0.04 |
|
| United Arab For Steve Dore | 1.47 | 1.49 | 4,927,502 | 3301880 | -0.02 |
|
| Real Estate Egyptian Consortium | 36.02 | 36.72 | 575,170 | 15665 | -0.7 |
|
| Real Estate Egyptian Consortium | 14.24 | 14.51 | 1,083,358 | 74645 | -0.27 |
|
| El Ahly for Investment And Development | 14.8 | 14.83 | 1,695,134 | 114310 | -0.03 |
|
| Delta Insurance Company | 7.31 | 7.3 | 173,446.3 | 23774 | 0.01 |
|
| al-ahram printing and packaging | 16.79 | 16.6 | 340,269.3 | 20493 | 0.19 |
|
| Accro Misr | 36.28 | 35.93 | 620,591.9 | 17273 | 0.35 |
|
| Credit Agricole Egypt | 11.13 | 11.23 | 126,916.6 | 11300 | -0.1 |
|
| El Wadi For Agricultural Products Exports | 31.87 | 32.82 | 98,446.59 | 3000 | -0.95 |
|
| Egypt Alluminium " Egyptallum " | 25.25 | 25.82 | 1,331,134 | 51563 | -0.57 |
|
| Saudi Egyptian Investment & Finance Company | 81.64 | 81.47 | 8,717 | 107 | 0.17 |
|
| Egyptian Chemical Industries " KIMA " | 213.6 | 219.83 | 2,124,870 | 9666 | -6.23 |
|
| ARAB INVESTMENTS FOR URBANIZATION | 37.6 | 40.25 | 306,155.3 | 7606 | -2.65 |
|
| Al Kahera for investement & real estate development | 15.51 | 15.47 | 208,039.6 | 13450 | 0.04 |
|
| Tourism Urbanization | 14.81 | 14.8 | 11,838.8 | 800 | 0.01 |
|
| DELTA SUGAR | 15.28 | 15.27 | 516,483.1 | 33831 | 0.01 |
|
| East Delta Flour Mills Company | 31.71 | 32 | 67,200 | 2100 | -0.29 |
|
| Olympic Group For Financial Investement | 24.74 | 24.97 | 787,859 | 31553 | -0.23 |
|
| Cairo Nalional For Investment And Sec. | 11.33 | 11.31 | 167,164.9 | 14784 | 0.02 |
|
| Nile Cotton Ginning | 13.43 | 13.54 | 4,319,950 | 319073 | -0.11 |
|
| Egyptian Finance & Industry | 16.89 | 16.91 | 4,110,773 | 243138 | -0.02 |
|
| Al Barka Bank - Egypt | 7.32 | 7.39 | 1,293,739 | 175128 | -0.07 |
|
| Egyptian Electric Cables Company | 1 | 1 | 7,247,638 | 7242760 | 0 |
|
| Alexandria Flour Mills | 26.79 | 26.13 | 554,223.4 | 21208 | 0.66 |
|
| SIMO | 9.42 | 9.39 | 119,255.9 | 12700 | 0.03 |
|
| El Kahera for Pharmacology. | 35.31 | 35.53 | 65,275.31 | 1837 | -0.22 |
|
| The International Co. For Agricutural Crops | 4.86 | 5.02 | 4,499,768 | 897211 | -0.16 |
|
| Helioplis Company For Housing & Development | 28.69 | 28.81 | 6,914,412 | 239965 | -0.12 |
|
| Arab Co. for Investment and Development Holding | 1.04 | 1.04 | 8,461,363 | 8118772 | 0 |
|
| Eastern Company For Tobacco | 121.93 | 122.08 | 929,032.5 | 7610 | -0.15 |
|
| Universal Company For Paper & Packaging | 12.22 | 12.43 | 1,657,794 | 133324 | -0.21 |
|
| Shorouk For Modern Printing And Packaging | 16.96 | 16.74 | 65,822.63 | 3931 | 0.22 |
|
| Gharbia Islamic Company For Developed Buildings | 23.05 | 22.97 | 1,977,003 | 86053 | 0.08 |
|
| National Societe General Bank | 33.47 | 33.8 | 6,059,411 | 179251 | -0.33 |
|
| Export Development Bank of Egypt | 11.35 | 11.15 | 1,982,958 | 177863 | 0.2 |
|
| National Bank For Development | 4.8 | 4.81 | 2,099,289 | 436263 | -0.01 |
|
| Kafr El Zayat Pesticides And Chemicals Company | 98.14 | 99.69 | 116,931 | 1173 | -1.55 |
|
| AL-Amaa For Storing | 31.28 | 31.05 | 140,353.8 | 4520 | 0.23 |
|
| Misr Duty Free Shops | 4.6 | 4.66 | 384,140.3 | 82399 | -0.06 |
|
| Maritime & Oil Services Co. ( MARIDIVE ) | 3.19 | 3.19 | 2,139,488 | 671434 | 0 |
|
| Arab Company For Land Reclamation | 47.91 | 47.11 | 45,698 | 970 | 0.8 |
|
| Al Nasr For Electrical Networks " ELMACO " | 10.81 | 10.54 | 1,286,543 | 122082 | 0.27 |
|
| Arab Aluminium | 43.56 | 42.66 | 771,386.9 | 18082 | 0.9 |
|
| Arab Trading And Cotton Ginning | 3.67 | 3.66 | 8,535,523 | 2330655 | 0.01 |
|
| EL-Shams Housing & Urbanization | 6.09 | 6.01 | 836,533 | 139161 | 0.08 |
|
| Alexandria Company For Pharmaceuticals Chemical Industries | 56.12 | 55.91 | 54,402.2 | 973 | 0.21 |
|
| Egyptian Media Production City Company | 6.38 | 6.41 | 7,175,150 | 1118557 | -0.03 |
|
| EL-Suez Cement Company | 37 | 36.68 | 235,024.1 | 6407 | 0.32 |
|
| Telecom Egypt | 17.19 | 17.05 | 12,926,560 | 758116 | 0.14 |
|
| Sharm Dreams Co. for touristic InvestmenT | 11.25 | 11.63 | 164,369.2 | 14139 | -0.38 |
|
| Asic Minning Co. | 13.04 | 12.99 | 738,303.7 | 56852 | 0.05 |
|
| Union National Bank - Egypt | 9.48 | 9.93 | 244,951.8 | 24674 | -0.45 |
|
| The General Company For Ceramic & Porcelain Products | 3.8 | 3.87 | 1,460,803 | 377302 | -0.07 |
|
| Alexandria Spinning & Weaving Company ( SPINALEX ) | 1.43 | 1.47 | 4,588,636 | 3128415 | -0.04 |
|
| Sinai Cement Company | 41.89 | 41.91 | 750,732.5 | 17914 | -0.02 |
|
| Commercial International Bank (C.I.B.) | 36.67 | 37.83 | 45,452,430 | 1201506 | -1.16 |
|
| Giza General Contracting & Real Estate Investment Company | 39.96 | 40.52 | 3,755,864 | 92681 | -0.56 |
|
| National Housing for Professional Syndicates | 27.09 | 26.95 | 72,258.82 | 2681 | 0.14 |
|
| El Saed El-Amma For Contracting | 1.15 | 1.18 | 12,908,760 | 1.093697E+07 | -0.03 |
|
| Glaxo Smithkline | 15.96 | 15.68 | 818,958.3 | 52231 | 0.28 |
|
| Sharkia National Food | 6.95 | 6.94 | 2,809,685 | 404885 | 0.01 |
|
| The Egyptian Company For Construction Development - Liftslab | 33.28 | 33.67 | 11,555,800 | 343219 | -0.39 |
|
| Raya Holding For Technology And Comunications | 5.8 | 5.96 | 2,513,613 | 422012 | -0.16 |
|
| Mohandes Insurance Company | 15.75 | 15.55 | 97,060.8 | 6240 | 0.2 |
|
| The Egyptian Company for Mobile Phone ( MOBINIL ) | 162.67 | 158.79 | 10,633,070 | 66963 | 3.88 |
|
| SODIC Company | 82.52 | 82.27 | 2,873,835 | 34931 | 0.25 |
|
| South Valley For Cement | 5.42 | 5.42 | 2,900,084 | 535329 | 0 |
|
| Ramco Co. For Touristic Villages Constrction | 4.09 | 4.19 | 7,959,956 | 1899749 | -0.1 |
|
| Alexandria National CompanyFor Financial Investment | 21.14 | 20.22 | 375,134.3 | 18555 | 0.92 |
|
| Oriental Weavers Carpet | 35.71 | 35.65 | 539,369.8 | 15128 | 0.06 |
|
| Advanced Pharmaceutical Packaging | 22.48 | 22.9 | 1,175,889 | 51340 | -0.42 |
|
| Nozha International Hospital | 34.05 | 33.46 | 268,653.3 | 8029 | 0.59 |
|
| Construction And Consulting Engineering | 14.62 | 15.1 | 1,770,743 | 117242 | -0.48 |
|
| Bi Tech | 3.36 | 3.33 | 2,232,441 | 669965 | 0.03 |
|
| EL-EZZ Porcelin ( GAWHARA ) | 4.21 | 4.25 | 410,675.3 | 96702 | -0.04 |
|
| Industrial Engineering Company ( Icon ) | 10.01 | 10.33 | 5,490,659 | 531507 | -0.32 |
|
| Egypt Kuwait Holding Company | 1.46 | 1.45 | 431,669 | 296984 | 0.01 |
|
| Orascom For Construction And Indutsry | 233.83 | 235.57 | 31,503,070 | 133731 | -1.74 |
|
| Egyptian Financial Group - HERMES | 27.7 | 27.85 | 35,686,550 | 1281392 | -0.15 |
|
| Egyptian Company For Touristic Resorts | 2 | 2.02 | 29,753,010 | 1.473502E+07 | -0.02 |
|
| Mansourah Poultry | 50.09 | 49.71 | 4,386,850 | 88256 | 0.38 |
|
| Egyptian Starch & Glucose Manufacturing Company | 14.8 | 14.54 | 497,295.4 | 34203 | 0.26 |
|
| Misr Oil & Soap Company | 13.87 | 13.68 | 289,851.4 | 21191 | 0.19 |
|
| Grand Capital | 14.32 | 14.81 | 2,659,363 | 179540 | -0.49 |
|
| Elorouba Securities Brokerage | 3.44 | 3.55 | 1,147,945 | 323295 | -0.11 |
|
| Talaat Mostafa Group Holding | 7.3 | 7.32 | 19,522,160 | 2667996 | -0.02 |
|
| Prime Hollding s.a.e | 3.66 | 3.67 | 62,131.72 | 16938 | -0.01 |
|
| G B Auto | 39.02 | 39.07 | 1,301,555 | 33315 | -0.05 |
|
| Palm Hills Develpment Company s.a.e | 4.72 | 4.72 | 7,918,876 | 1679309 | 0 |
|
| Pioneers Holding For Financial Investment | 3.51 | 3.43 | 15,708,500 | 4581308 | 0.08 |
|
| Cabital Citadel | 6.52 | 6.57 | 22,849,210 | 3479139 | -0.05 |
|
| Delta Co. For Printing and Packaging | 26.27 | 26.44 | 71,247.24 | 2695 | -0.17 |
|
| Arab Valves Company | 7.17 | 7.22 | 952,121.6 | 131922 | -0.05 |
|
| xx | 15.3 | 15.71 | 38,863.4 | 2474 | -0.41 |
|
| xx | 106.5 | 106.14 | 111,770.5 | 1053 | 0.36 |
|
| Juhayna Food Industries | 4.55 | 4.66 | 5,784,813 | 1240562 | -0.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|