|
|
|
|
|
Trading Session:
|
18/07/2019
|
|
|
|
|
| Mempheis Pharmaceutical And Chemical Industries | 8.51 | 8.51 | 15,471.15 | 1808 | 0 |
|
| WadI Kom Ombo Land Reclamation | 12.11 | 12.11 | 5,820 | 530 | 0 |
|
| Arabian Food Industries co. - Domty | 9.46 | 9.65 | 250,994.2 | 26010 | 0.19 |
|
| Egyptian Transport & Commercial Services Company- EgyTrans | 7.47 | 7.37 | 112,553.4 | 15280 | -0.1 |
|
| El Kahera For Housing & Development Company | 10.18 | 10.18 | 4,000 | 400 | 0 |
|
| Central and West Delta Flour Mills | 131.49 | 131.49 | 6,600 | 50 | 0 |
|
| Al Ezz Dekheila Steel Company-Alexandria | 671.64 | 671.64 | 21,487.5 | 34 | 0 |
|
| Suez Canal For Technology Setteling | 20.65 | 22.5 | 165,419.6 | 7353 | 1.85 |
|
| LECICO EGYPT S.A.E | 3.5 | 3.5 | 170 | 50 | 0 |
|
| Egypt Gas Company | 62.82 | 62.82 | 10,766.8 | 170 | 0 |
|
| Extracted Oils & Drivatives Company | 1.217 | 1.217 | 10,247 | 8269 | 0 |
|
| Central Egypt Flour Mills | 34 | 34.04 | 149,997.3 | 4406 | 0.04 |
|
| Goldentex Wool Co. | 5.38 | 5.38 | 107 | 20 | 0 |
|
| Egyptians Abroad Investment & Development Co. | 2.48 | 2.48 | 64,652.6 | 26081 | 0 |
|
| Alexandria Container and Cargo Handling | 12.01 | 12.01 | 408,312.8 | 34000 | 0 |
|
| Iron & Steel Egyptian Company | 2.91 | 2.95 | 2,970,664 | 1005650 | 0.04 |
|
| Sidi Kerir Petrochemicals | 9.27 | 9.32 | 4,511,855 | 484026 | 0.05 |
|
| Housing and Development Bank | 48 | 48 | 48,192 | 1004 | 0 |
|
| Real Estate Co. Development National Banks | 4.13 | 4.13 | 24,889.22 | 5700 | 0 |
|
| (EL-Nasr Clothing & Textiles Co.( KABO | 0.809 | 0.824 | 316,231.4 | 383920 | 0.015 |
|
| Misr Cement Company( QENA ) | 7.89 | 7.89 | 20,078.14 | 2557 | 0 |
|
| Global Telecom | 4.92 | 4.92 | 64,212,380 | 1.304903E+07 | 0 |
|
| Al-Nasr for Manufacturing Agricultural Crops | 28.93 | 28.77 | 183,554.7 | 6380 | -0.16 |
|
| Misr National Steel Company-AtaQa | 1.193 | 1.207 | 1,130,719 | 937047 | 0.014 |
|
| Ajwa for Food Industies | 2.86 | 2.87 | 33,889.88 | 11805 | 0.01 |
|
| National Bank of Kuwait - Egypt | 41.5 | 41.5 | 75,488.5 | 1819 | 0 |
|
| Ezz Steel | 8.14 | 8.19 | 5,714,880 | 697907 | 0.05 |
|
| El Obour Co. for Real Estate Investment | 3.9 | 3.91 | 49,290.88 | 12600 | 0.01 |
|
| Canal Shipping Agencies | 9.64 | 9.75 | 121,521.8 | 12463 | 0.11 |
|
| Mena For Touristic & Real state Investment | 2.9 | 2.95 | 458,132.3 | 155433 | 0.05 |
|
| Arabeya for Pharmaceutical and Chemical Industries | 29.6 | 29.4 | 41,160 | 1400 | -0.2 |
|
| Misr Fertilizers - EGYFERT | 3.94 | 3.94 | 3,670 | 1000 | 0 |
|
| International Company For Investment & Development | 9 | 9 | 85 | 10 | 0 |
|
| The Arab Ceramic Co. - ceramica remas | 1.752 | 1.765 | 35,480 | 20100 | 0.013 |
|
| Trans Oceans Tours | 0.051 | 0.051 | 3,839.27 | 4444 | 0 |
|
| Tourah Portland Cement Company | 7.31 | 7.31 | 15,479.25 | 2090 | 0 |
|
| Cairo Poultry Company | 4.62 | 4.73 | 303,208.6 | 64095 | 0.11 |
|
| Suez Canal Bank | 7 | 6.98 | 66,618.7 | 9550 | -0.02 |
|
| Misr Chemical Industries Company | 6.87 | 6.87 | 27,880 | 4000 | 0 |
|
| NORTH UPPER EGYPT FOR DEVELOPMENT & AGRiCULTURAL PRODUCTION | 3.68 | 3.68 | 28,492.3 | 7585 | 0 |
|
| Nasr City For Housing And Urbanization | 4.85 | 4.87 | 6,168,970 | 1266073 | 0.02 |
|
| Ismailia Misr Poultry Co. | 1.718 | 1.762 | 58,493.92 | 33201 | 0.044 |
|
| Faisal Islamic Bank of Egypt | 15.56 | 15.21 | 1,897,493 | 124730 | -0.35 |
|
| Faisal Islamic Bank of Egypt | 1.172 | 1.179 | 289,786.2 | 14798 | 0.007 |
|
| Nile For Pharmaceuticals And Chemical Industries | 18.2 | 18.2 | 1,488.57 | 87 | 0 |
|
| Arab Moltaqa Investments | 9.75 | 9.51 | 96,295.94 | 10121 | -0.24 |
|
| Cairo Oil & Soap | 5.98 | 6.11 | 3,162,273 | 517914 | 0.13 |
|
| THE EGYPTAIN CO. FOR INT. touristic PROJECTS | 8.19 | 8.36 | 1,529,793 | 182893 | 0.17 |
|
| GMC Group For Industrial Commercial & Financial Investment | 0.634 | 0.634 | 12,791.76 | 20500 | 0 |
|
| Arab Investment Real Estate " ALICO " | 0.458 | 0.458 | 5,228.89 | 11259 | 0 |
|
| Egyptian Gulf Bank | 0.575 | 0.575 | 775.13 | 81 | 0 |
|
| Alexandria Portland Cement | 4.87 | 4.87 | 405 | 90 | 0 |
|
| Arab Polvara Spinning & Weaving Company | 2.19 | 2.25 | 216,473.8 | 96377 | 0.06 |
|
| modern co. for insulating products | 1.51 | 1.575 | 2,482,347 | 1576101 | 0.065 |
|
| canadian gulf real estate investment co | 6 | 5.85 | 87,804 | 15000 | -0.15 |
|
| Egyptians For Housing & Development Co. | 1.547 | 1.6 | 120,585 | 75387 | 0.053 |
|
| Al Nasr For Civil Works | 10.49 | 10.59 | 319,088.7 | 30132 | 0.1 |
|
| United Arab For Steve Dore | 0.73 | 0.729 | 91,348.72 | 125329 | -0.001 |
|
| Real Estate Egyptian Consortium | 9.31 | 9.12 | 56,221.8 | 6166 | -0.19 |
|
| El Ahly for Investment And Development | 5.69 | 5.72 | 32,580.48 | 5700 | 0.03 |
|
| Delta Insurance Company | 20.07 | 20.07 | 29,708.08 | 1466 | 0 |
|
| AlArafa Investment and Consulting | 0.142 | 0.142 | 9,875.96 | 4180 | 0 |
|
| AlSewedy Electric | 13.09 | 13.24 | 11,849,200 | 895115 | 0.15 |
|
| Naeem Holding for Investments | 0.226 | 0.226 | 1,125.17 | 301 | 0 |
|
| Egyptian Arabian Co. For securitiesBrokerage | 0.535 | 0.535 | 2,505 | 5000 | 0 |
|
| General Company For Paper Industry ( RAKTA ) | 5.01 | 5.01 | 25,249.15 | 5010 | 0 |
|
| EIPICO | 74.51 | 76.26 | 1,321,198 | 17325 | 1.75 |
|
| Abu Qir Fertilizers and Chemical Industries | 22.48 | 22.49 | 1,023,369 | 45500 | 0.01 |
|
| Assiut Islamic National Trade & Development | 8.3 | 8.51 | 254,334.7 | 29881 | 0.21 |
|
| United Company For Housing & DEVELOPMENT | 2.93 | 2.93 | 46,937.3 | 16000 | 0 |
|
| al-ahram printing and packaging | 7.23 | 7.23 | 12,249.8 | 1685 | 0 |
|
| Acrow Misr | 26.25 | 26.25 | 12,235.3 | 478 | 0 |
|
| Credit Agricole Egypt | 45 | 44.99 | 1,021,273 | 22700 | -0.01 |
|
| Egyptian Chemical Industries " KIMA " | 5.81 | 5.75 | 670,985.5 | 116686 | -0.06 |
|
| Misr Petroleum Company | 60.17 | 61.55 | 98,172.32 | 1595 | 1.38 |
|
| Cairo for investement & real estate development | 10.25 | 10.99 | 14,704,530 | 1337664 | 0.74 |
|
| DELTA SUGAR | 10.92 | 11.1 | 344,766.1 | 31061 | 0.18 |
|
| East Delta Mills | 100.34 | 100.88 | 106,730.4 | 1058 | 0.54 |
|
| Egyptian Financial & Industrial- EFIC | 6.96 | 6.95 | 1,027,127 | 147795 | -0.01 |
|
| Electro Cable Egypt | 1.602 | 1.6 | 616,095.1 | 385096 | -0.002 |
|
| Alexandria Flour Mills & Bakeries | 8.29 | 8.47 | 53,991.13 | 6374 | 0.18 |
|
| Egypt Aluminium Company | 12.65 | 12.78 | 405,462.3 | 31734 | 0.13 |
|
| Gharbia Islamic Company For Urban Development | 4.29 | 3.92 | 31,325 | 8000 | -0.37 |
|
| MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE | 9.5 | 9.96 | 372,728.2 | 37424 | 0.46 |
|
| Qatar national bank Alahly | 42.63 | 42.63 | 12,397.99 | 301 | 0 |
|
| Export Development Bank of Egypt | 8.33 | 8.4 | 41,598.16 | 4950 | 0.07 |
|
| Abu Dhabi Islamic Bank - Egypt | 10.87 | 10.97 | 462,302.3 | 42125 | 0.1 |
|
| General Company for Silos and Storage | 38.14 | 36.25 | 158,035 | 4360 | -1.89 |
|
| Maridive & Oil Services Co. ( MARIDIVE ) | 0.358 | 0.359 | 863,440.7 | 144610 | 0.001 |
|
| EL-Shams Housing & Urbanization | 4.57 | 4.56 | 52,526.02 | 11510 | -0.01 |
|
| Egyptian Media Production City Company | 4.57 | 4.59 | 319,048.3 | 69534 | 0.02 |
|
| Suez Cement Group of Companies | 8.27 | 8.17 | 157,260.3 | 19246 | -0.1 |
|
| Telecom Egypt | 14.05 | 14.08 | 13,668,640 | 971123 | 0.03 |
|
| Sharm Dreams Co. for touristic InvestmenT | 3.25 | 3.29 | 41,497.8 | 12595 | 0.04 |
|
| THE EGYPTIAN SATELLITE CO. Nilesat | 6 | 6 | 830,470.7 | 8330 | 0 |
|
| The International Co. For Agricutural Crops | 2.58 | 2.64 | 342,574.8 | 129855 | 0.06 |
|
| Heliopolis For Housing & Development | 21.14 | 21.22 | 5,439,210 | 256281 | 0.08 |
|
| Arabia Investments Holding | 0.482 | 0.48 | 701,396 | 1462125 | -0.002 |
|
| Eastern Company For Tobacco | 15.43 | 15.39 | 14,969,270 | 972398 | -0.04 |
|
| SHOROUK press | 19.6 | 19.6 | 264.9 | 15 | 0 |
|
| Sheeni | 2.43 | 2.43 | 13,953 | 5800 | 0 |
|
| Alexandria Spinning & Weaving Company ( SPINALEX ) | 1.48 | 1.55 | 30,225 | 19500 | 0.07 |
|
| The Egyptian Company For Construction Development - Liftslab | 7.42 | 7.62 | 3,743,613 | 491180 | 0.2 |
|
| Sinai Cement Company | 7.19 | 7.19 | 21,414.73 | 2884 | 0 |
|
| Commercial International Bank (C.I.B.) | 72.08 | 72.13 | 128,072,700 | 1775493 | 0.05 |
|
| Giza General- Contracting & Real Estate Investment | 0.853 | 0.855 | 162,388.2 | 189927 | 0.002 |
|
| ElSaeed Contracting & Real Estate Investment Company SCCD | 0.54 | 0.538 | 598,604.8 | 1112197 | -0.002 |
|
| Ismailia National Co. For Food Industries | 5.27 | 5.75 | 298,720.9 | 51922 | 0.48 |
|
| Construction And Consulting Engineering | 14.74 | 14.7 | 567,623.1 | 38602 | -0.04 |
|
| Minapharm Pharmaceuticals | 85 | 84.99 | 76,491.5 | 900 | -0.01 |
|
| AL-EZZ Porcelin ( GEMMA ) | 18.27 | 18.36 | 270,920.1 | 14755 | 0.09 |
|
| Orascom Development Egypt | 6.51 | 6.59 | 2,009,176 | 304898 | 0.08 |
|
| Industrial Engineering Company for Construction and Development ( Icon ) | 5.01 | 5 | 1,136,365 | 227273 | -0.01 |
|
| Egypt Kuwait Holding S.A.E | 1.292 | 1.283 | 11,141,300 | 522698 | -0.009 |
|
| Egyptian Financial Group - HERMES | 16.63 | 16.63 | 2,504,568 | 150585 | 0 |
|
| Egyptian Resorts Company | 1.919 | 1.925 | 298,198.7 | 154908 | 0.006 |
|
| Mansoura Poultry | 3.92 | 3.95 | 245,038 | 62020 | 0.03 |
|
| Egyptian Starch & Glucose Company | 10.26 | 10.69 | 678,389.5 | 63462 | 0.43 |
|
| Raya Holding | 5.09 | 5.09 | 3,079.48 | 668 | 0 |
|
| sixth of october for development & investment co.S.A.E(Sodic | 13.2 | 13.33 | 9,750,478 | 731392 | 0.13 |
|
| South Valley Cement | 1.806 | 1.798 | 301,792 | 167825 | -0.008 |
|
| Remco Co. For Touristic Villages Constrction | 2.34 | 2.39 | 503,326.2 | 210463 | 0.05 |
|
| Oriental Weavers | 10.19 | 10.2 | 6,157,010 | 603610 | 0.01 |
|
| Grand Investment | 4.45 | 4.45 | 42 | 10 | 0 |
|
| Emaar Misr for Development | 3.14 | 3.14 | 918,576.1 | 292600 | 0 |
|
| Talaat Mostafa Group Holding | 10.45 | 10.44 | 3,852,421 | 369066 | -0.01 |
|
| Dice sport &casual wear | 1.45 | 1.461 | 913,417 | 625126 | 0.011 |
|
| Amer Group | 0.681 | 0.681 | 1,159,102 | 1701410 | 0 |
|
| B Investments Holding S.A.E | 8.49 | 8.5 | 46,747 | 5500 | 0.01 |
|
| Pioneers Holding For Financial Investment | 5.8 | 5.84 | 4,509,494 | 771621 | 0.04 |
|
| Belton Financial Holding | 5.32 | 5.32 | 13,006.15 | 2402 | 0 |
|
| CITADEL CAPITAL | 3.79 | 3.81 | 23,146,490 | 6082661 | 0.02 |
|
| G B Auto | 4 | 3.84 | 3,504,644 | 912056 | -0.16 |
|
| Palm Hills Develpment Company s.a.e | 2.17 | 2.19 | 19,459,260 | 8905352 | 0.02 |
|
| Egyptians For Investment and Development | 0.979 | 0.976 | 91,549.32 | 93826 | -0.003 |
|
| Juhayna Food Industries | 9.6 | 9.7 | 1,697,820 | 175033 | 0.1 |
|
| Marsa Marsa Alam For Development Tourism | 0.719 | 0.719 | 101.75 | 150 | 0 |
|
| Arab Aluminium Co. | 12.39 | 12.9 | 51,135.43 | 3965 | 0.51 |
|
| International Company Fertilizer Chemicals | 0 | 1.274 | 727.1 | 600 | 1.274 |
|
| B.I.G for Investment and Tradig S.A.G | 0 | 0.732 | 4,410 | 6300 | 0.732 |
|
| Arab Valves Company | 0.665 | 0.665 | 2,510 | 4000 | 0 |
|
| Medical Packaging Co. | 0.7 | 0.7 | 3,479 | 4900 | 0 |
|
| Alexandria Mineral Oils Co. | 4.08 | 4.09 | 759,010.9 | 185362 | 0.01 |
|
| Orascom Investment Holding s.a.e | 0.666 | 0.678 | 37,783,680 | 5.569278E+07 | 0.012 |
|
| The Egyptian Co. Modern Education System | 1.016 | 1.016 | 17,409.39 | 16946 | 0 |
|
| Brothers Solidarity for Real Estate Investment & Food Security | 2.62 | 2.64 | 68,658.63 | 26000 | 0.02 |
|
| AlTawfeek Leasing Company a.t.lease | 3.74 | 3.77 | 45,276 | 12000 | 0.03 |
|
| Golden Coast Company | 2.98 | 3 | 563,248.8 | 187715 | 0.02 |
|
| Edita Food Industries S.A.E | 19 | 19.01 | 8,509,612 | 447628 | 0.01 |
|
| El Wadi for International & Investment Development | 7.39 | 7.39 | 3,541,426 | 478913 | 0 |
|
| Alexandria For Pharmaceuticals Chemical Industries | 98.35 | 98.35 | 490.5 | 5 | 0 |
|
| Asec for Mining | 5.9 | 5.9 | 23,258.61 | 4000 | 0 |
|
| ArabDevelopment & Real Estate Investment | 0.365 | 0.365 | 5,225.2 | 15000 | 0 |
|
| Al Barka Bank - Egypt | 12.69 | 12.8 | 159,689.8 | 12476 | 0.11 |
|
| Arabian Rocks Plastic Industries S.A.E | 0.221 | 0.21 | 352,803 | 1678544 | -0.011 |
|
| Egyptian Poultry Company | 1.292 | 1.292 | 7,018.39 | 5454 | 0 |
|
| Cleopatra Hospital Company | 5.76 | 5.86 | 14,857,030 | 2536334 | 0.1 |
|
| Egypt-South Africa for Communication | 0.245 | 0.251 | 529,383.1 | 2112400 | 0.006 |
|
| Orascom Construction p.l.c | 84.78 | 85.79 | 4,166,385 | 48565 | 1.01 |
|
| Atlas for Investment & food Industries | 8.52 | 8.66 | 242,601.6 | 28025 | 0.14 |
|
| Arabian Cement | 2.92 | 2.95 | 522,666.9 | 177383 | 0.03 |
|
| Obour Land for Food Industries | 6.77 | 7 | 161,209 | 23030 | 0.23 |
|
| Rubex international for plastic and acrylic | 6.05 | 6.05 | 3,344 | 550 | 0 |
|
| Porto Group Holding | 0.747 | 0.751 | 1,299,730 | 1731351 | 0.004 |
|
| Universal com.for packagingmaterials andpaper- Unipack | 2.87 | 2.87 | 9,807.92 | 3461 | 0 |
|
| Arab Cotton Ginning | 1.744 | 1.739 | 229,935.3 | 132259 | -0.005 |
|
| Ibn Sina Pharma | 9.3 | 9.31 | 181,045 | 19450 | 0.01 |
|
| Sharkia National Food Company | 3.16 | 3.21 | 47,592.69 | 14825 | 0.05 |
|
| C I Capital Holding For Financial Investments | 8.49 | 8.45 | 899,600.3 | 106462 | -0.04 |
|
| Arab Co. For Assets Management And Development | 2.29 | 2.3 | 966,726.9 | 419953 | 0.01 |
|
| Speed Medical S.A.E | 1.102 | 1.091 | 2,260,968 | 2071559 | -0.011 |
|
| The Egyptian Company For Construction Development - Liftslab | 0.649 | 0.615 | 269,611.2 | 438610 | -0.034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|